- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDT-WBNB LPs
Info about USDT-WBNB pair
- Pooled USDT:
- 8,571.39
- Pooled WBNB:
- $15.43
USDT/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of USDT token on DEX Ellipsis Finance is $0.9978. USDT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $72,274.02. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $9,165,676,523.28. The liquidity pool contract is 0x909b3a8ffE85dbd3e12A195EE2C63255Bd317006 with total value locked (TVL) of $18,651.23. The USDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/WBNB now?
The current liquidity of USDT/WBNB with the contract address 0x909b3a8ffE85dbd3e12A195EE2C63255Bd317006 is $18,651.23.
How many transactions are there in the USDT/WBNB pool in the last 24 hours?
The total transactions of USDT/WBNB is 265 in the last 24 hours, 162 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the USDT/WBNB pool in the last 24 hours?
USDT/WBNB pool has a trading volume of $72,274.02 in the last 24 hours.
What is the exchange rate of 1 USDT to WBNB?
The exchange rate of 1 USDT to WBNB is 0, captured at 4:46 AM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $0.9978 today.
USDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:44:42 AM | sell | $23.74 | $0.9978 | 0.03629 | 0.001525 | 23.79 | 0xd1...146d | |
| 05/21/2026 | 4:41:56 AM | sell | $1,023.32 | $0.9978 | 1.56 | 0.001525 | 1,025.55 | 0xd9...7ba7 | |
| 05/21/2026 | 4:41:29 AM | sell | $39.73 | $0.9947 | 0.06095 | 0.001526 | 39.94 | 0x31...99bf | |
| 05/21/2026 | 4:40:41 AM | sell | $17.94 | $0.9977 | 0.02745 | 0.001526 | 17.99 | 0xcd...1a18 | |
| 05/21/2026 | 4:38:32 AM | buy | $1,478.24 | $1 | 2.26 | 0.001532 | 1,475.46 | 0x70...e16e | |
| 05/21/2026 | 4:38:31 AM | buy | $27.71 | $1 | 0.04241 | 0.001532 | 27.66 | 0xcc...e87d | |
| 05/21/2026 | 4:38:28 AM | buy | $675.68 | $1 | 1.03 | 0.001532 | 674.28 | 0xf3...73b3 | |
| 05/21/2026 | 4:37:39 AM | sell | $11.59 | $0.998 | 0.01773 | 0.001527 | 11.61 | 0xaf...df56 | |
| 05/21/2026 | 4:37:20 AM | sell | $2.19 | $0.9978 | 0.003356 | 0.001527 | 2.19 | 0x76...6f5c | |
| 05/21/2026 | 4:37:13 AM | sell | $643.9 | $0.998 | 0.9852 | 0.001527 | 645.14 | 0xd5...841a | |
| 05/21/2026 | 4:35:25 AM | sell | $99.3 | $0.998 | 0.1519 | 0.001526 | 99.5 | 0x62...05e4 | |
| 05/21/2026 | 4:34:32 AM | sell | $197.61 | $0.998 | 0.3022 | 0.001526 | 198 | 0xab...1f42 | |
| 05/21/2026 | 4:34:29 AM | sell | $36.82 | $0.9978 | 0.05632 | 0.001526 | 36.9 | 0x61...6d54 | |
| 05/21/2026 | 4:33:42 AM | buy | $151.53 | $1 | 0.2317 | 0.001532 | 151.22 | 0x8f...3485 | |
| 05/21/2026 | 4:33:14 AM | sell | $28.2 | $0.998 | 0.04313 | 0.001526 | 28.25 | 0x88...08d5 | |
| 05/21/2026 | 4:31:17 AM | buy | $783.36 | $1 | 1.19 | 0.001531 | 781.79 | 0xaa...0c3b | |
| 05/21/2026 | 4:29:26 AM | buy | $101.62 | $1 | 0.1552 | 0.001531 | 101.4 | 0x1b...b9a8 | |
| 05/21/2026 | 4:28:41 AM | buy | $3.13 | $1 | 0.004785 | 0.001531 | 3.12 | 0x90...5e59 | |
| 05/21/2026 | 4:28:10 AM | buy | $6.39 | $1 | 0.009775 | 0.00153 | 6.38 | 0x8e...2179 | |
| 05/21/2026 | 4:26:51 AM | buy | $2.82 | $1 | 0.004315 | 0.001531 | 2.81 | 0x10...da67 |