- WhatToFarm
- PulseChain
- Spark Swap
- sDAI-SPARK LPs
Info about sDAI-SPARK pair
- Pooled sDAI:
- 11,205.98
- Pooled SPARK:
- $4.34M
sDAI/SPARK price stats on PulseChain
As of September 16, 2025, the current price of sDAI token on DEX Spark Swap is $0.5619. sDAI price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $167.32. sDAI token contract is 0x30FCB23A906493371b1721C8feb8815804808D74 with a market cap $596,479.24. The liquidity pool contract is 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF with total value locked (TVL) of $12,561.75. The sDAI/SPARK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of sDAI/SPARK now?
The current liquidity of sDAI/SPARK with the contract address 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF is $12,561.75.
How many transactions are there in the sDAI/SPARK pool in the last 24 hours?
The total transactions of sDAI/SPARK is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sDAI/SPARK pool in the last 24 hours?
sDAI/SPARK pool has a trading volume of $167.32 in the last 24 hours.
What is the exchange rate of 1 sDAI to SPARK?
The exchange rate of 1 sDAI to SPARK is 388.48, captured at 3:07 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $0.5619 today.
sDAI-SPARK price chart
| Date | Time | Price $ | Price SPARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:35:55 PM | sell | $15.47 | $0.001446 | 27.54 | 0.002574 | 10,700 | 0x6b...e86d | |
| 09/15/2025 | 11:28:05 PM | buy | $14.54 | $0.001454 | 26 | 0.0026 | 10,000 | 0x16...08df | |
| 09/15/2025 | 11:23:05 PM | sell | $2.18 | $0.001454 | 3.85 | 0.002569 | 1,500 | 0x52...3e6f | |
| 09/15/2025 | 1:38:35 PM | sell | $3.64 | $0.001456 | 6.42 | 0.002571 | 2,500 | 0x16...01d1 | |
| 09/15/2025 | 8:51:15 AM | sell | $59.22 | $0.001456 | 106.19 | 0.00261 | 40,675.89 | 0xf4...0bf6 | |
| 09/15/2025 | 3:56:05 AM | buy | $41.32 | $0.0015 | 72.09 | 0.002618 | 27,531.74 | 0xe2...ed08 | |
| 09/15/2025 | 2:01:05 AM | sell | $15.11 | $0.001528 | 25.65 | 0.002594 | 9,887 | 0xaa...f5ed | |
| 09/15/2025 | 1:36:45 AM | sell | $13.15 | $0.001528 | 22.43 | 0.002606 | 8,609.46 | 0xf0...3526 | |
| 09/15/2025 | 12:02:55 AM | sell | $1.32 | $0.001528 | 2.26 | 0.002611 | 868.77 | 0x1f...1365 | |
| 09/15/2025 | 12:02:55 AM | sell | $1.32 | $0.001528 | 2.27 | 0.002612 | 868.84 | 0x1f...1365 | |
| 09/14/2025 | 9:42:15 PM | sell | $3.88 | $0.001537 | 6.59 | 0.002614 | 2,523.47 | 0x79...d4b7 | |
| 09/14/2025 | 11:02:45 AM | sell | $0.1914 | $0.001537 | 0.3257 | 0.002616 | 124.48 | 0xa8...a3d3 | |
| 09/14/2025 | 11:01:25 AM | sell | $0.0757 | $0.001537 | 0.1288 | 0.002616 | 49.23 | 0x9b...35c1 | |
| 09/14/2025 | 10:58:35 AM | sell | $0.6428 | $0.001537 | 1.09 | 0.002616 | 418.08 | 0x4e...dc4a | |
| 09/14/2025 | 1:55:25 AM | buy | $46.63 | $0.00154 | 79.47 | 0.002624 | 30,277.67 | 0x37...8979 | |
| 09/14/2025 | 1:53:05 AM | buy | $47.67 | $0.001544 | 79.86 | 0.002587 | 30,862.4 | 0xd3...724d | |
| 09/14/2025 | 1:50:35 AM | buy | $5.3 | $0.001545 | 8.81 | 0.002567 | 3,435 | 0xe4...840d | |
| 09/14/2025 | 1:49:15 AM | buy | $5.02 | $0.001545 | 8.33 | 0.002563 | 3,252.23 | 0x22...e9c3 | |
| 09/14/2025 | 1:47:45 AM | buy | $4.85 | $0.001552 | 8 | 0.002559 | 3,126.82 | 0x90...1186 | |
| 09/13/2025 | 10:35:15 PM | sell | $35.13 | $0.001576 | 56.73 | 0.002545 | 22,287.4 | 0x91...9c7d |