- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-sDAI LPs
Info about SPARK-sDAI pair
- Pooled SPARK:
- 666,176.14
- Pooled sDAI:
- $68,210.27
SPARK/sDAI price stats on PulseChain
As of October 19, 2025, the current price of SPARK token on DEX Spark Swap is $0.0007009. SPARK price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $303.58. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $51,679.93. The liquidity pool contract is 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF with total value locked (TVL) of $471.86. The SPARK/sDAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/sDAI now?
The current liquidity of SPARK/sDAI with the contract address 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF is $471.86.
How many transactions are there in the SPARK/sDAI pool in the last 24 hours?
The total transactions of SPARK/sDAI is 47 in the last 24 hours, 7 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPARK/sDAI pool in the last 24 hours?
SPARK/sDAI pool has a trading volume of $303.58 in the last 24 hours.
What is the exchange rate of 1 SPARK to sDAI?
The exchange rate of 1 SPARK to sDAI is 0.1027, captured at 1:26 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.0007009 today.
SPARK-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:21:15 PM | buy | $0.566 | $0.0007009 | 82.99 | 0.1027 | 807.5 | 0x42...cc7b | |
| 10/18/2025 | 11:01:55 PM | buy | $1.76 | $0.0007079 | 255.67 | 0.1022 | 2,500 | 0x29...8b4c | |
| 10/18/2025 | 10:26:25 PM | sell | $0.1731 | $0.000695 | 25.14 | 0.1009 | 249.14 | 0x8a...02f1 | |
| 10/18/2025 | 10:20:55 PM | sell | $0.1267 | $0.000695 | 18.42 | 0.1009 | 182.42 | 0x55...464f | |
| 10/18/2025 | 10:19:25 PM | sell | $0.09524 | $0.000695 | 13.84 | 0.101 | 137.03 | 0x35...5e04 | |
| 10/18/2025 | 10:16:55 PM | sell | $0.09536 | $0.000695 | 13.86 | 0.101 | 137.2 | 0x7e...2349 | |
| 10/18/2025 | 10:15:25 PM | sell | $0.08679 | $0.000695 | 12.62 | 0.1011 | 124.87 | 0x23...a00f | |
| 10/18/2025 | 10:13:05 PM | sell | $0.07484 | $0.000695 | 10.89 | 0.1011 | 107.68 | 0xab...90ff | |
| 10/18/2025 | 10:11:25 PM | sell | $0.06269 | $0.000695 | 9.12 | 0.1011 | 90.19 | 0xab...8eec | |
| 10/18/2025 | 10:09:15 PM | sell | $0.05177 | $0.000695 | 7.53 | 0.1011 | 74.49 | 0xdc...4cdf | |
| 10/18/2025 | 10:07:45 PM | sell | $0.04254 | $0.000695 | 6.19 | 0.1012 | 61.21 | 0xc4...1512 | |
| 10/18/2025 | 10:06:45 PM | sell | $0.03498 | $0.000695 | 5.09 | 0.1012 | 50.33 | 0xbc...103d | |
| 10/18/2025 | 10:03:25 PM | sell | $0.02655 | $0.000695 | 3.86 | 0.1012 | 38.21 | 0x01...f726 | |
| 10/18/2025 | 9:51:25 PM | sell | $6.95 | $0.000695 | 1,027.87 | 0.1027 | 10,000 | 0x2f...450e | |
| 10/18/2025 | 9:21:15 PM | sell | $4.72 | $0.0006948 | 719.82 | 0.1059 | 6,793.35 | 0x8c...c2ea | |
| 10/18/2025 | 9:21:15 PM | buy | $0.09457 | $0.0006948 | 14.56 | 0.107 | 136.1 | 0x8c...c2ea | |
| 10/18/2025 | 9:13:55 PM | sell | $8.02 | $0.0006842 | 1,271.17 | 0.1084 | 11,722.87 | 0x92...e6bf | |
| 10/18/2025 | 8:48:55 PM | sell | $4.1 | $0.0006842 | 668.74 | 0.1114 | 6,000 | 0xb2...c427 | |
| 10/18/2025 | 6:33:35 PM | sell | $19.67 | $0.0006842 | 3,388.27 | 0.1178 | 28,750 | 0xe4...9407 | |
| 10/18/2025 | 4:54:55 AM | buy | $49.44 | $0.0006884 | 8,000 | 0.124 | 71,825.74 | 0x7d...226a |