- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-sDAI LPs
Info about SPARK-sDAI pair
- Pooled SPARK:
- 4.67M
- Pooled sDAI:
- $13,228.03
SPARK/sDAI price stats on PulseChain
As of March 13, 2025, the current price of SPARK token on DEX Spark Swap is $0.002816. SPARK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,659.48. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $150,585.69. The liquidity pool contract is 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF with total value locked (TVL) of $26,325.26. The SPARK/sDAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/sDAI now?
The current liquidity of SPARK/sDAI with the contract address 0x9095D464A29Abd1B840C1C5205FB602ae5b011FF is $26,325.26.
How many transactions are there in the SPARK/sDAI pool in the last 24 hours?
The total transactions of SPARK/sDAI is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SPARK/sDAI pool in the last 24 hours?
SPARK/sDAI pool has a trading volume of $10,659.48 in the last 24 hours.
What is the exchange rate of 1 SPARK to sDAI?
The exchange rate of 1 SPARK to sDAI is 0.002843, captured at 2:55 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.002816 today.
SPARK-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:39:55 PM | sell | $58.27 | $0.002816 | 58.82 | 0.002843 | 20,687.01 | 0xb7...218f | |
| 03/13/2025 | 2:39:45 PM | buy | $68.05 | $0.00282 | 68.89 | 0.002855 | 24,124.63 | 0xbb...7591 | |
| 03/13/2025 | 2:34:55 PM | sell | $66.7 | $0.00282 | 67.18 | 0.002841 | 23,647.26 | 0xbb...fc18 | |
| 03/13/2025 | 2:34:45 PM | buy | $120.12 | $0.00282 | 121.09 | 0.002843 | 42,583.27 | 0x92...4970 | |
| 03/13/2025 | 2:06:55 PM | sell | $61.43 | $0.002802 | 61.75 | 0.002817 | 21,923.6 | 0x45...3695 | |
| 03/13/2025 | 2:06:45 PM | buy | $52.19 | $0.002802 | 52.77 | 0.002833 | 18,627.81 | 0x32...1293 | |
| 03/13/2025 | 2:05:15 PM | sell | $4.87 | $0.0028 | 4.86 | 0.002792 | 1,742.49 | 0x94...6d27 | |
| 03/13/2025 | 2:05:15 PM | buy | $3.75 | $0.0028 | 3.77 | 0.00282 | 1,339.35 | 0x94...6d27 | |
| 03/13/2025 | 2:05:15 PM | buy | $2.42 | $0.0028 | 2.44 | 0.002821 | 865.74 | 0x94...6d27 | |
| 03/13/2025 | 2:03:35 PM | buy | $1.2 | $0.002808 | 1.2 | 0.002806 | 428.33 | 0x4f...8134 | |
| 03/13/2025 | 2:03:25 PM | sell | $42.04 | $0.002808 | 42.15 | 0.002815 | 14,969.99 | 0xe7...b30d | |
| 03/13/2025 | 1:49:35 PM | buy | $1.46 | $0.002825 | 1.46 | 0.002824 | 519.83 | 0xee...d9fd | |
| 03/13/2025 | 1:49:25 PM | sell | $42.55 | $0.00283 | 42.59 | 0.002833 | 15,035.59 | 0x9d...521f | |
| 03/13/2025 | 1:40:55 PM | sell | $8.85 | $0.00283 | 8.85 | 0.002829 | 3,127.81 | 0x27...42a7 | |
| 03/13/2025 | 12:57:25 PM | buy | $1.21 | $0.00283 | 1.22 | 0.002845 | 429.13 | 0x38...adf9 | |
| 03/13/2025 | 12:57:15 PM | sell | $42.75 | $0.00285 | 42.81 | 0.002854 | 14,997.44 | 0x42...85d5 | |
| 03/13/2025 | 12:38:25 PM | buy | $1.77 | $0.00285 | 1.78 | 0.002863 | 621.82 | 0x4d...7295 | |
| 03/13/2025 | 12:38:15 PM | sell | $62.21 | $0.002831 | 63.21 | 0.002876 | 21,975.07 | 0xa4...b9c1 | |
| 03/13/2025 | 12:05:35 PM | sell | $2.51 | $0.002831 | 2.55 | 0.002875 | 887.99 | 0x0f...998f | |
| 03/13/2025 | 12:05:35 PM | buy | $1.24 | $0.002831 | 1.27 | 0.002904 | 439.79 | 0x0f...998f |