- WhatToFarm
- zkSync
- SyncSwap
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 56,011.11
- Pooled WETH:
- $2.64
ZK/WETH price stats on zkSync
As of June 28, 2024, the current price of ZK token on DEX SyncSwap is $0.1623. ZK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $1,773.68. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,803,022,581.85. The liquidity pool contract is 0x90899441D5c9801d57773a3d5b8B880520CF2fe1 with total value locked (TVL) of $18,133.02. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x90899441D5c9801d57773a3d5b8B880520CF2fe1 is $18,133.02.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 455 in the last 24 hours, 150 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,773.68 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004724, captured at 9:37 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1623 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:32:57 AM | buy | $0.17 | $0.1623 | 0.00 | 0.00004724 | 1.06 | 0x0c...b0af | |
| 2024.06.28 | 9:30:26 AM | buy | $0.03 | $0.1623 | 0.00 | 0.00004724 | 0.21 | 0x81...7217 | |
| 2024.06.28 | 9:26:33 AM | sell | $3.57 | $0.1615 | 0.00 | 0.00004698 | 22.08 | 0x23...3ffc | |
| 2024.06.28 | 9:26:25 AM | sell | $17.19 | $0.1618 | 0.01 | 0.00004709 | 106.22 | 0x80...160e | |
| 2024.06.28 | 9:26:19 AM | sell | $0.71 | $0.1621 | 0.00 | 0.00004719 | 4.38 | 0x50...6298 | |
| 2024.06.28 | 9:26:09 AM | sell | $1.46 | $0.1622 | 0.00 | 0.0000472 | 8.99 | 0x0d...bb42 | |
| 2024.06.28 | 9:26:06 AM | sell | $1.00 | $0.1622 | 0.00 | 0.00004721 | 6.17 | 0x1f...fa6c | |
| 2024.06.28 | 9:25:53 AM | sell | $1.86 | $0.1623 | 0.00 | 0.00004722 | 11.45 | 0x76...fbca | |
| 2024.06.28 | 9:25:51 AM | sell | $0.62 | $0.1623 | 0.00 | 0.00004724 | 3.85 | 0xf1...38d1 | |
| 2024.06.28 | 9:25:36 AM | sell | $0.00 | $0.1624 | 0.00 | 0.00004725 | 6.15 | 0x1b...c338 | |
| 2024.06.28 | 9:24:11 AM | sell | $8.15 | $0.1625 | 0.00 | 0.00004729 | 50.18 | 0xe5...ee37 | |
| 2024.06.28 | 9:21:42 AM | sell | $0.54 | $0.1627 | 0.00 | 0.00004734 | 3.29 | 0x50...aee2 | |
| 2024.06.28 | 9:21:03 AM | sell | $0.90 | $0.1627 | 0.00 | 0.00004735 | 5.52 | 0x30...8f8b | |
| 2024.06.28 | 9:21:00 AM | sell | $0.54 | $0.1627 | 0.00 | 0.00004735 | 3.29 | 0x47...6846 | |
| 2024.06.28 | 9:20:57 AM | sell | $0.76 | $0.1627 | 0.00 | 0.00004736 | 4.69 | 0x72...eedc | |
| 2024.06.28 | 9:20:50 AM | sell | $5.15 | $0.1629 | 0.00 | 0.00004739 | 31.64 | 0x2e...b2b3 | |
| 2024.06.28 | 9:20:29 AM | sell | $0.40 | $0.163 | 0.00 | 0.00004742 | 2.48 | 0x86...cf44 | |
| 2024.06.28 | 9:19:57 AM | sell | $0.30 | $0.163 | 0.00 | 0.00004742 | 1.86 | 0xc6...0f8d | |
| 2024.06.28 | 9:19:39 AM | sell | $0.33 | $0.163 | 0.00 | 0.00004743 | 2.01 | 0x04...1b8a | |
| 2024.06.28 | 9:11:41 AM | sell | $3.16 | $0.163 | 0.00 | 0.00004745 | 19.37 | 0x67...e19c |