- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 161.58
- Pooled USDC:
- $58,785.21
PHAR/USDC price stats on Avalanche
As of August 11, 2025, the current price of PHAR token on DEX Pharaoh Exchange V1 is $365.61. PHAR price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,739.93. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $52,395,229.86. The liquidity pool contract is 0x906F49a1e3c7b61D3514E08314477F537A744148 with total value locked (TVL) of $117,570.43. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0x906F49a1e3c7b61D3514E08314477F537A744148 is $117,570.43.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 150 in the last 24 hours, 54 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $11,739.93 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 365.61, captured at 10:59 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $365.61 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:51:16 AM | buy | $2.1 | $365.61 | 2.1 | 365.61 | 0.005753 | 0x25...948a | |
| 08/11/2025 | 10:45:46 AM | sell | $1.46 | $361.96 | 1.46 | 361.96 | 0.004045 | 0x74...6fd7 | |
| 08/11/2025 | 10:42:13 AM | sell | $6.85 | $362.01 | 6.85 | 362.01 | 0.01892 | 0x0d...1d2f | |
| 08/11/2025 | 10:41:06 AM | sell | $13.62 | $362.13 | 13.62 | 362.13 | 0.03762 | 0x3d...d40a | |
| 08/11/2025 | 10:41:06 AM | sell | $6.97 | $362.26 | 6.97 | 362.26 | 0.01924 | 0x3d...d40a | |
| 08/11/2025 | 10:38:08 AM | sell | $11.53 | $362.38 | 11.53 | 362.38 | 0.03183 | 0x01...f981 | |
| 08/11/2025 | 10:35:48 AM | sell | $8.83 | $362.5 | 8.83 | 362.5 | 0.02436 | 0x44...cf14 | |
| 08/11/2025 | 10:30:26 AM | buy | $16.94 | $366.1 | 16.94 | 366.1 | 0.04628 | 0x09...f038 | |
| 08/11/2025 | 10:29:10 AM | sell | $7.53 | $362.53 | 7.53 | 362.53 | 0.02079 | 0x9b...dd6c | |
| 08/11/2025 | 10:29:10 AM | sell | $10.71 | $362.41 | 10.71 | 362.41 | 0.02957 | 0x9b...dd6c | |
| 08/11/2025 | 10:28:10 AM | sell | $4.67 | $362.6 | 4.67 | 362.6 | 0.01289 | 0xe1...8319 | |
| 08/11/2025 | 10:19:02 AM | sell | $2.64 | $362.65 | 2.64 | 362.65 | 0.007295 | 0x6a...f102 | |
| 08/11/2025 | 10:02:31 AM | sell | $38.01 | $362.9 | 38.01 | 362.9 | 0.1047 | 0x03...e188 | |
| 08/11/2025 | 10:01:52 AM | sell | $16.38 | $363.23 | 16.38 | 363.23 | 0.04511 | 0x73...472f | |
| 08/11/2025 | 9:51:19 AM | sell | $0.6299 | $363.34 | 0.6299 | 363.34 | 0.001733 | 0xeb...ef99 | |
| 08/11/2025 | 9:48:55 AM | buy | $101.1 | $366.38 | 101.1 | 366.38 | 0.2759 | 0xa5...5567 | |
| 08/11/2025 | 9:45:32 AM | sell | $70.77 | $362.54 | 70.77 | 362.54 | 0.1952 | 0x4e...8ed9 | |
| 08/11/2025 | 9:44:58 AM | sell | $24.72 | $363.13 | 24.72 | 363.13 | 0.06808 | 0xb8...2a6a | |
| 08/11/2025 | 9:44:31 AM | sell | $88.07 | $363.82 | 88.07 | 363.82 | 0.242 | 0x2b...4add | |
| 08/11/2025 | 9:43:38 AM | buy | $4.64 | $366.69 | 4.64 | 366.69 | 0.01266 | 0x0f...79c0 |