- WhatToFarm
- Ethereum
- SushiSwapV3
- AIUS-AIUS LPs
Info about AIUS-AIUS pair
- Pooled AIUS:
- 278.17
- Pooled AIUS:
- $348.95
AIUS/AIUS price stats on Ethereum
As of October 5, 2024, the current price of AIUS token on DEX SushiSwapV3 is $50.69. AIUS price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,788.09. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $50,690,286.41. The liquidity pool contract is 0x9068fBE6aba32989B4D5a64a9acdcd7da115174c with total value locked (TVL) of $31,701.41. The AIUS/AIUS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/AIUS now?
The current liquidity of AIUS/AIUS with the contract address 0x9068fBE6aba32989B4D5a64a9acdcd7da115174c is $31,701.41.
How many transactions are there in the AIUS/AIUS pool in the last 24 hours?
The total transactions of AIUS/AIUS is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIUS/AIUS pool in the last 24 hours?
AIUS/AIUS pool has a trading volume of $10,788.09 in the last 24 hours.
What is the exchange rate of 1 AIUS to AIUS?
The exchange rate of 1 AIUS to AIUS is 1, captured at 5:35 AM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $50.69 today.
AIUS-AIUS price chart
| Date | Time | Price $ | Price AIUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:45:35 AM | buy | $451.92 | $50.69 | 8.92 | 1 | 8.91 | 0xac...6a7a | |
| 10/05/2024 | 12:06:47 AM | sell | $381.92 | $50.15 | 7.57 | 0.9951 | 7.61 | 0x0b...5113 | |
| 10/05/2024 | 12:00:35 AM | buy | $624.12 | $51.8 | 12.06 | 1 | 12.04 | 0x09...94c7 | |
| 10/04/2024 | 11:40:47 PM | sell | $666.33 | $50.15 | 13.21 | 0.995 | 13.28 | 0x47...61ef | |
| 10/04/2024 | 11:17:47 PM | buy | $449.96 | $51.66 | 8.72 | 1 | 8.7 | 0xca...13c3 | |
| 10/04/2024 | 9:18:47 PM | buy | $867.57 | $50.53 | 17.16 | 1 | 17.16 | 0x44...4a55 | |
| 10/04/2024 | 8:59:47 PM | buy | $668.45 | $50.53 | 13.21 | 0.9988 | 13.22 | 0x39...8c04 | |
| 10/04/2024 | 5:28:35 PM | sell | $1,366.78 | $50.37 | 26.95 | 0.9934 | 27.13 | 0x76...f8ad | |
| 10/04/2024 | 3:14:23 PM | sell | $1,356.9 | $49.91 | 27.06 | 0.9957 | 27.18 | 0x25...f7fd | |
| 10/04/2024 | 1:11:23 PM | buy | $852.01 | $51.91 | 16.44 | 1 | 16.41 | 0x56...d9e2 | |
| 10/04/2024 | 4:34:35 AM | buy | $437.65 | $49.68 | 8.81 | 1 | 8.8 | 0x43...9086 | |
| 10/04/2024 | 3:40:35 AM | buy | $753.41 | $49.54 | 15.2 | 1 | 15.2 | 0x62...2356 | |
| 10/04/2024 | 3:37:11 AM | buy | $433.18 | $48.87 | 8.85 | 0.9991 | 8.86 | 0xd9...3e58 | |
| 10/04/2024 | 3:35:59 AM | sell | $831.02 | $48.87 | 16.89 | 0.9934 | 17 | 0xaf...bcbc | |
| 10/04/2024 | 3:26:35 AM | sell | $646.79 | $49.32 | 13.04 | 0.9946 | 13.11 | 0xfc...4446 | |
| 10/03/2024 | 8:12:11 PM | buy | $502.56 | $49.24 | 10.21 | 1 | 10.2 | 0x56...691f | |
| 10/03/2024 | 4:54:59 PM | sell | $705.2 | $47.79 | 14.68 | 0.995 | 14.75 | 0xab...07db | |
| 10/03/2024 | 3:17:11 PM | sell | $994.04 | $48.31 | 20.5 | 0.9964 | 20.57 | 0x18...58e8 | |
| 10/03/2024 | 1:58:11 PM | sell | $781.12 | $48.9 | 15.93 | 0.9979 | 15.97 | 0x67...1b20 | |
| 10/03/2024 | 1:53:11 PM | sell | $722.54 | $48.81 | 14.78 | 0.9992 | 14.8 | 0x35...8f31 |