WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.11
Price
1,863.11 USDC
TVL
$151,319.46
MKT CAP
$271.7M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
21
Buys
19
Sells
2
Volume
633
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
40.5
Pooled USDC:
$75,659.73

WETH/USDC price stats on Arbitrum

As of July 19, 2026, the current price of WETH token on DEX SushiSwap is $1,863.11. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $633.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,748,855.82. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $151,319.47. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $151,319.47.

The total transactions of WETH/USDC is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

WETH/USDC pool has a trading volume of $633.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.11, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $1,863.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20263:25:10 AMsell$30.05$1,863.1130.051,863.110.01613
0xf2d...57Ab
0x96...c38e
07/19/20262:33:55 AMbuy$68.27$1,873.3968.271,873.390.03644
0xd21...1Dc9
0x0f...9403
07/19/20262:26:50 AMsell$3.19$1,860.573.191,860.570.001718
0x2ff...C6dc
0x92...ed39
07/19/20262:07:08 AMbuy$16.79$1,868.9516.791,868.950.008986
0x0f9...E7dc
0xbc...0394
07/19/20262:07:08 AMbuy$50.6$1,870.6150.61,870.610.02705
0x000...6124
0x7f...91a5
07/19/20262:07:07 AMbuy$69.06$1,866.8369.061,866.830.03699
0x8fa...77B6
0x35...539a
07/19/20262:06:49 AMbuy$17.84$1,864.6917.841,864.690.009569
0xdce...d55C
0x14...754b
07/18/202610:13:09 PMbuy$21.34$1,863.7221.341,863.720.01145
0xdce...d55C
0x02...94f3
07/18/20266:25:05 PMbuy$33.63$1,862.3633.631,862.360.01805
0x881...0614
0xe6...431a
07/18/20266:25:04 PMbuy$70.67$1,859.7970.671,859.790.038
0x000...F69d
0x0f...3a15
07/18/20266:25:01 PMbuy$22.43$1,857.522.431,857.50.01207
0xdce...d55C
0x85...ba27
07/18/20266:24:59 PMbuy$34.46$1,856.134.461,856.10.01856
0xdce...d55C
0xe6...014d
07/18/20266:24:57 PMbuy$21.37$1,854.7321.371,854.730.01152
0xdce...d55C
0x47...d28f
07/18/20266:24:53 PMbuy$25.82$1,853.5625.821,853.560.01393
0xdce...d55C
0xd9...d69c
07/18/20266:24:41 PMbuy$19.93$1,852.4419.931,852.440.01076
0xdce...d55C
0xf3...f7ec
07/18/20265:47:14 PMbuy$21.8$1,851.4121.81,851.410.01177
0xdce...d55C
0x9c...e0f6
07/18/20265:47:13 PMbuy$25.06$1,850.2625.061,850.260.01354
0xdce...d55C
0x6e...f203
07/18/20265:47:10 PMbuy$19.93$1,849.1619.931,849.160.01078
0xdce...d55C
0x13...f9c3
07/18/202612:06:06 PMbuy$21.16$1,848.1521.161,848.150.01145
0xdce...d55C
0x4c...9a2c
07/18/20265:46:44 AMbuy$19.93$1,847.1419.931,847.140.01079
0xdce...d55C
0x58...6535