WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.46
Price
1,923.46 USDC
TVL
$579,998.82
MKT CAP
$330.4M
5m
0%
1h
0.59%
4h
-3.13%
24h
-1.23%
Share
TXNS
604
Buys
294
Sells
310
Volume
36K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
151.19
Pooled USDC:
$289,999.41

WETH/USDC price stats on Arbitrum

As of February 12, 2026, the current price of WETH token on DEX SushiSwap is $1,923.46. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $35,736.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,449,668.38. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $579,998.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $579,998.82.

The total transactions of WETH/USDC is 604 in the last 24 hours, 294 of which are buy transactions, and 310 are sales transactions.

WETH/USDC pool has a trading volume of $35,736.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.46, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $1,923.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20266:52:09 PMbuy$56.7$1,923.4656.71,923.460.02948
0x422...69AC
0xcb...976e
02/12/20266:48:44 PMbuy$48.35$1,922.7648.351,922.760.02515
0x422...69AC
0x0d...4502
02/12/20266:48:12 PMbuy$46.93$1,922.1346.931,922.130.02441
0x422...69AC
0x38...79fd
02/12/20266:47:08 PMbuy$45.55$1,921.5245.551,921.520.0237
0x422...69AC
0xcb...6021
02/12/20266:47:07 PMbuy$114.93$1,920.46114.931,920.460.05984
0x422...69AC
0x6a...f5ab
02/12/20266:47:07 PMbuy$40.83$1,919.4340.831,919.430.02127
0x422...69AC
0x47...363c
02/12/20266:47:00 PMbuy$40.83$1,918.8940.831,918.890.02127
0x422...69AC
0xea...00f9
02/12/20266:46:59 PMbuy$43.34$1,918.3343.341,918.330.02259
0x422...69AC
0x8f...66df
02/12/20266:46:55 PMbuy$40.42$1,917.2440.421,917.240.02108
0x422...69AC
0xb1...c2d3
02/12/20266:46:55 PMbuy$40.42$1,917.7740.421,917.770.02108
0x422...69AC
0xe6...c4cb
02/12/20266:40:00 PMbuy$42.07$1,916.6942.071,916.690.02194
0x422...69AC
0x99...1d63
02/12/20266:38:12 PMbuy$42.49$1,916.1442.491,916.140.02217
0x422...69AC
0x0b...8a12
02/12/20266:38:03 PMbuy$85.27$1,915.2985.271,915.290.04452
0x422...69AC
0x8e...336e
02/12/20266:38:02 PMbuy$47.88$1,914.4147.881,914.410.02501
0x422...69AC
0x16...9f85
02/12/20266:38:01 PMbuy$44.65$1,913.844.651,913.80.02333
0x422...69AC
0x9f...6cf8
02/12/20266:32:01 PMsell$60.21$1,902.4460.211,902.440.03165
0x774...215E
0x86...cae0
02/12/20266:19:56 PMsell$105.24$1,903.53105.241,903.530.05528
0x422...69AC
0xaa...360d
02/12/20266:19:55 PMsell$43$1,904.51431,904.510.02257
0x422...69AC
0xbb...0a53
02/12/20266:19:52 PMsell$53.54$1,905.1453.541,905.140.0281
0x422...69AC
0x0e...a38c
02/12/20266:19:50 PMsell$103.42$1,906.18103.421,906.180.05425
0x10c...56DD
0x46...0eda