- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 123.42
- Pooled USDC:
- $369,024.04
WETH/USDC price stats on Arbitrum
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $2,981.69. WETH price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $88,435.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $521,952,828.16. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $738,048.10. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $738,048.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 688 in the last 24 hours, 290 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $88,435.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,981.69, captured at 6:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,981.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:37:25 AM | sell | $96.28 | $2,981.69 | 96.28 | 2,981.69 | 0.03229 | 0xa8...0f37 | |
| 11/18/2025 | 6:36:03 AM | sell | $62.41 | $2,982.98 | 62.41 | 2,982.98 | 0.02092 | 0xd9...0216 | |
| 11/18/2025 | 6:34:36 AM | sell | $58.23 | $2,983.95 | 58.23 | 2,983.95 | 0.01951 | 0xf6...587e | |
| 11/18/2025 | 6:34:34 AM | sell | $69.67 | $2,984.99 | 69.67 | 2,984.99 | 0.02334 | 0x2a...ab05 | |
| 11/18/2025 | 6:34:33 AM | sell | $50.19 | $2,985.96 | 50.19 | 2,985.96 | 0.0168 | 0xdc...bb15 | |
| 11/18/2025 | 6:34:25 AM | sell | $150.9 | $2,987.59 | 150.9 | 2,987.59 | 0.05051 | 0xf6...1fe7 | |
| 11/18/2025 | 6:34:24 AM | sell | $94.05 | $2,989.57 | 94.05 | 2,989.57 | 0.03146 | 0x6a...5f39 | |
| 11/18/2025 | 6:34:23 AM | sell | $66.42 | $2,990.87 | 66.42 | 2,990.87 | 0.0222 | 0x5d...67d8 | |
| 11/18/2025 | 6:34:21 AM | sell | $125.97 | $2,992.43 | 125.97 | 2,992.43 | 0.04209 | 0x78...b977 | |
| 11/18/2025 | 6:34:19 AM | sell | $151.26 | $2,994.68 | 151.26 | 2,994.68 | 0.0505 | 0xe6...da7e | |
| 11/18/2025 | 6:07:04 AM | sell | $165.91 | $2,997.25 | 165.91 | 2,997.25 | 0.05535 | 0xb6...ae8b | |
| 11/18/2025 | 6:04:42 AM | sell | $96.26 | $2,999.38 | 96.26 | 2,999.38 | 0.03209 | 0x0c...d9bd | |
| 11/18/2025 | 5:44:09 AM | sell | $83.4 | $3,000.84 | 83.4 | 3,000.84 | 0.02779 | 0xca...c5bd | |
| 11/18/2025 | 5:41:37 AM | sell | $48.75 | $3,001.91 | 48.75 | 3,001.91 | 0.01624 | 0xe2...eda0 | |
| 11/18/2025 | 5:22:07 AM | buy | $154.49 | $3,019.14 | 154.49 | 3,019.14 | 0.05117 | 0x23...bd40 | |
| 11/18/2025 | 5:17:15 AM | buy | $139.67 | $3,016.75 | 139.67 | 3,016.75 | 0.04629 | 0xf7...0a6c | |
| 11/18/2025 | 5:16:17 AM | buy | $25.48 | $3,012.93 | 25.48 | 3,012.93 | 0.008456 | 0x97...150e | |
| 11/18/2025 | 5:16:17 AM | buy | $151.85 | $3,014.37 | 151.85 | 3,014.37 | 0.05037 | 0x0e...cd33 | |
| 11/18/2025 | 5:13:34 AM | buy | $87.5 | $3,012.01 | 87.5 | 3,012.01 | 0.02905 | 0x40...b1a0 | |
| 11/18/2025 | 5:13:32 AM | buy | $71 | $3,010.73 | 71 | 3,010.73 | 0.02358 | 0x07...0084 |