WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.01
Price
2,118.01 USDC
TVL
$166,245.27
MKT CAP
$323.3M
5m
0%
1h
-0.12%
4h
-0.36%
24h
-0.67%
Share
TXNS
82
Buys
35
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.13
Pooled USDC:
$83,122.63

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX SushiSwap is $2,118.01. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,097.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,285,171.95. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,245.28. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,245.28.

The total transactions of WETH/USDC is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

WETH/USDC pool has a trading volume of $2,097.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.01, captured at 10:07 AM UTC.

The price of converting 1 WETH to USD is $2,118.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:18:59 AMsell$20.03$2,118.0120.032,118.010.009458
0x4D5...59Ce
0x44...8368
05/22/20269:18:24 AMsell$8.79$2,118.748.792,118.740.004151
0xA1d...a15a
0xe7...a3ac
05/22/20268:35:24 AMsell$59.26$2,120.4859.262,120.480.02794
0x000...CE0C
0x01...d6cb
05/22/20268:35:12 AMsell$59.24$2,123.5159.242,123.510.02789
0x000...b446
0xf0...eb19
05/22/20268:10:04 AMsell$6.88$2,125.26.882,125.20.00324
0xa93...679F
0xb9...df61
05/22/20268:09:10 AMsell$1.65$2,125.411.652,125.410.0007778
0x6a9...2104
0xb9...7b19
05/22/20267:54:37 AMbuy$93.46$2,135.8793.462,135.870.04375
0x622...9F48
0x48...451e
05/22/20267:02:42 AMsell$6.4$2,120.866.42,120.860.00302
0xdce...d55C
0xc9...3f48
05/22/20267:02:37 AMsell$15.83$2,121.4315.832,121.430.007466
0x774...215E
0x1d...39dd
05/22/20267:01:55 AMsell$27.47$2,122.5327.472,122.530.01294
0xD99...349e
0xbb...9b23
05/22/20266:55:58 AMsell$22.45$2,123.8122.452,123.810.01057
0xdce...d55C
0x1e...12fe
05/22/20266:46:50 AMsell$4.1$2,124.494.12,124.490.001933
0x73b...5d5b
0x6f...0c5a
05/22/20266:46:17 AMsell$0.6076$2,124.610.60762,124.610.0002859
0xdce...d55C
0x42...4d75
05/22/20266:34:31 AMsell$10.6$2,124.910.62,124.90.004991
0x774...215E
0xc0...df30
05/22/20266:26:01 AMsell$16.3$2,125.5816.32,125.580.00767
0x774...215E
0x13...282c
05/22/20263:05:09 AMbuy$7.72$2,138.627.722,138.620.003614
0xdCd...2Bf6
0xae...14be
05/22/20261:35:20 AMsell$1$2,125.6312,125.630.0004728
0x455...EFef
0xa3...ec28
05/22/202612:23:15 AMbuy$0.1752$2,138.460.17522,138.460.00008194
0xbCC...d8b7
0x1c...8a2e
05/21/202611:15:13 PMsell$63.81$2,127.2863.812,127.280.02999
0x000...0486
0xaa...7e35
05/21/20267:51:39 PMbuy$36.5$2,140.8136.52,140.810.01705
0xcC5...37aA
0x4b...67cb