WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,077.1
Price
2,077.1 USDC
TVL
$164,207.31
MKT CAP
$320.9M
5m
0%
1h
0.04%
4h
0.46%
24h
-1.33%
Share
TXNS
127
Buys
59
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.63
Pooled USDC:
$82,103.65

WETH/USDC price stats on Arbitrum

As of May 27, 2026, the current price of WETH token on DEX SushiSwap is $2,077.1. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,580.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,899,186.32. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $164,207.32. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $164,207.32.

The total transactions of WETH/USDC is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.

WETH/USDC pool has a trading volume of $3,580.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,077.1, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $2,077.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20266:31:09 AMbuy$20.8$2,077.120.82,077.10.01001
0xB6A...aD3c
0xf7...94aa
05/27/20266:06:10 AMbuy$10.96$2,076.310.962,076.30.005282
0x85E...651c
0x7c...bd51
05/27/20265:27:21 AMbuy$29.95$2,075.2629.952,075.260.01443
0xf70...dbEF
0x45...192b
05/27/20265:27:20 AMbuy$26.84$2,073.8326.842,073.830.01294
0xf70...dbEF
0xe0...ec6e
05/27/20265:22:50 AMbuy$45.29$2,072.0145.292,072.010.02185
0x000...b446
0x50...cb1b
05/27/20264:59:08 AMbuy$24.75$2,070.2424.752,070.240.01195
0xa7B...c131
0x8e...387e
05/27/20264:52:56 AMbuy$14.93$2,069.2414.932,069.240.007219
0x6CC...571c
0x5a...2517
05/27/20264:51:08 AMbuy$23.05$2,068.2823.052,068.280.01114
0xdce...d55C
0x18...ae7e
05/27/20264:30:30 AMsell$27.87$2,056.0227.872,056.020.01355
0xdce...d55C
0x3d...57ab
05/27/20264:30:29 AMsell$22.85$2,057.2922.852,057.290.01111
0xdce...d55C
0xce...ef87
05/27/20264:30:26 AMsell$73.17$2,059.7173.172,059.710.03552
0x000...7780
0xe5...3ca3
05/27/20264:19:07 AMsell$20.29$2,062.0620.292,062.060.00984
0x774...215E
0x26...6fa4
05/27/20264:18:52 AMsell$30.48$2,063.3430.482,063.340.01477
0x774...215E
0x22...b576
05/27/20264:16:13 AMsell$16.6$2,064.5216.62,064.520.008043
0xFd5...65E7
0x36...76a5
05/27/20264:16:00 AMsell$38.38$2,065.9138.382,065.910.01858
0xfce...A855
0x20...b846
05/27/20264:07:56 AMsell$5.22$2,067.015.222,067.010.002526
0x18b...873E
0x64...5e0a
05/27/20264:01:54 AMsell$20.91$2,067.6720.912,067.670.01011
0x774...215E
0x5a...cd1a
05/27/202612:54:45 AMbuy$15.99$2,080.2515.992,080.250.00769
0x657...E9E1
0x7e...5e89
05/27/202612:48:22 AMbuy$29.15$2,079.1129.152,079.110.01402
0x77A...8153
0x07...9ba6
05/27/202612:38:17 AMbuy$5.75$2,078.235.762,078.230.002771
0xf73...25fB
0x4d...7398