WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,138.62
Price
2,138.62 USDC
TVL
$166,578.69
MKT CAP
$326.4M
5m
0%
1h
0%
4h
0.53%
24h
0.12%
Share
TXNS
96
Buys
50
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.05
Pooled USDC:
$83,289.34

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX SushiSwap is $2,138.62. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,796.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,366,970.78. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,578.69. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,578.69.

The total transactions of WETH/USDC is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

WETH/USDC pool has a trading volume of $2,796.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,138.62, captured at 4:12 AM UTC.

The price of converting 1 WETH to USD is $2,138.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:05:09 AMbuy$7.72$2,138.627.722,138.620.003614
0xdCd...2Bf6
0xae...14be
05/22/20261:35:20 AMsell$1$2,125.6312,125.630.0004728
0x455...EFef
0xa3...ec28
05/22/202612:23:15 AMbuy$0.1752$2,138.460.17522,138.460.00008194
0xbCC...d8b7
0x1c...8a2e
05/21/202611:15:13 PMsell$63.81$2,127.2863.812,127.280.02999
0x000...0486
0xaa...7e35
05/21/20267:51:39 PMbuy$36.5$2,140.8136.52,140.810.01705
0xcC5...37aA
0x4b...67cb
05/21/20267:51:23 PMbuy$31.98$2,139.0531.982,139.050.01495
0xf70...dbEF
0x59...4344
05/21/20267:50:30 PMbuy$34.05$2,137.3634.052,137.360.01593
0xf70...dbEF
0x6e...9570
05/21/20267:37:06 PMbuy$29.17$2,135.7429.172,135.740.01366
0xf70...dbEF
0x9f...5afb
05/21/20266:55:06 PMsell$47.99$2,123.4347.992,123.430.0226
0x301...7c81
0x3b...8e35
05/21/20266:53:56 PMsell$1.72$2,124.71.722,124.70.0008129
0xd48...34F6
0xb7...b80f
05/21/20266:52:20 PMsell$73.15$2,126.6173.152,126.610.0344
0x000...6124
0xbe...9e37
05/21/20266:49:04 PMsell$50.76$2,129.7850.762,129.780.02383
0x3D7...e0e3
0x0c...e761
05/21/20266:49:00 PMsell$52.61$2,132.4352.612,132.430.02467
0x985...94Ff
0x9b...1f71
05/21/20266:48:38 PMsell$72.8$2,135.6472.82,135.640.03408
0x111...c834
0x8b...92cd
05/21/20266:16:58 PMsell$20.93$2,138.0420.932,138.040.009792
0x168...7e96
0x77...3d52
05/21/20266:15:42 PMsell$2.51$2,138.642.512,138.640.001175
0x757...6E32
0x4c...1186
05/21/20265:55:55 PMbuy$1.62$2,151.551.622,151.550.0007532
0x6f9...2930
0xf1...8fcd
05/21/20265:52:45 PMbuy$45.41$2,150.3445.412,150.340.02111
0x4e0...6860
0xfb...e807
05/21/20265:32:41 PMbuy$45.29$2,148.0145.292,148.010.02108
0x000...6f2f
0xcc...2d36
05/21/20265:30:52 PMbuy$30.46$2,146.0730.462,146.070.01419
0xf70...dbEF
0x8d...89de