WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,865.84
Price
1,865.84 USDC
TVL
$151,440.27
MKT CAP
$271.9M
5m
-0.11%
1h
0.16%
4h
-0.20%
24h
0.06%
Share
TXNS
73
Buys
37
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
40.47
Pooled USDC:
$75,720.13

WETH/USDC price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX SushiSwap is $1,865.84. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,001.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,880,375.76. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $151,440.28. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $151,440.28.

The total transactions of WETH/USDC is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $2,001.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,865.84, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $1,865.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20261:53:23 AMsell$20.66$1,865.8420.661,865.840.01107
0xdce...d55C
0x72...575c
07/20/20261:52:32 AMsell$22.16$1,866.922.161,866.90.01187
0xdce...d55C
0x77...8e49
07/20/20261:51:58 AMsell$20.08$1,867.9420.081,867.940.01074
0xdce...d55C
0xa7...e61b
07/20/20261:51:52 AMsell$20.09$1,868.9320.091,868.930.01074
0xdce...d55C
0x9c...e42d
07/20/20261:43:44 AMsell$20.3$1,869.9320.31,869.930.01085
0xdce...d55C
0x7c...ccdd
07/20/20261:43:39 AMsell$45.31$1,871.5545.311,871.550.02421
0x000...29D7
0x4d...756d
07/20/20261:18:35 AMsell$22.46$1,873.2322.461,873.230.01199
0xdce...d55C
0x8f...d351
07/20/20261:18:12 AMsell$26.89$1,874.4526.891,874.450.01434
0xdce...d55C
0xc2...e0f6
07/20/20261:13:48 AMsell$0.01131$1,874.970.011311,874.970.056032
0x972...2932
0x3f...6915
07/20/20261:09:54 AMbuy$22.72$1,885.8522.721,885.850.01204
0xdce...d55C
0x6a...3c4d
07/20/20261:09:52 AMbuy$20.77$1,884.7720.771,884.770.01102
0xdce...d55C
0x13...52ff
07/20/20261:09:42 AMbuy$19.96$1,883.7619.961,883.760.01059
0xdce...d55C
0x37...52a9
07/20/20261:09:41 AMbuy$22.05$1,882.7222.051,882.720.01171
0xdce...d55C
0xb4...96b4
07/20/20261:09:25 AMbuy$21.19$1,881.6521.191,881.650.01126
0xdce...d55C
0x87...be05
07/20/20261:09:22 AMbuy$21.61$1,880.5921.611,880.590.01149
0xdce...d55C
0x17...5c27
07/20/20261:08:01 AMbuy$20.56$1,879.5420.561,879.540.01094
0xdce...d55C
0x63...e104
07/20/20261:07:50 AMbuy$23.17$1,878.4623.171,878.460.01233
0xdce...d55C
0x00...f47e
07/20/20261:07:27 AMbuy$21.83$1,877.3421.831,877.340.01163
0xdce...d55C
0x3d...b9d9
07/20/20261:06:04 AMbuy$20.36$1,876.320.361,876.30.01085
0xdce...d55C
0x95...9cf8
07/20/20261:06:00 AMbuy$24.6$1,875.1924.61,875.190.01312
0xdce...d55C
0x84...38cf