- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 149.68
- Pooled USDC:
- $293,093.82
WETH/USDC price stats on Arbitrum
As of February 16, 2026, the current price of WETH token on DEX SushiSwap is $1,952.52. WETH price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $28,757.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,309,591.92. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $586,187.64. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $586,187.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 455 in the last 24 hours, 193 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,757.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,952.52, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:39:52 AM | sell | $40.71 | $1,952.52 | 40.71 | 1,952.52 | 0.02085 | 0x21...f6e9 | |
| 02/16/2026 | 5:37:02 AM | sell | $41.13 | $1,953.07 | 41.13 | 1,953.07 | 0.02105 | 0x9e...807f | |
| 02/16/2026 | 5:37:02 AM | sell | $43.24 | $1,953.63 | 43.24 | 1,953.63 | 0.02213 | 0x38...95ac | |
| 02/16/2026 | 5:24:32 AM | sell | $61.54 | $1,954.33 | 61.54 | 1,954.33 | 0.03149 | 0xc0...0fef | |
| 02/16/2026 | 5:24:27 AM | sell | $41.99 | $1,955.02 | 41.99 | 1,955.02 | 0.02148 | 0xba...7ad8 | |
| 02/16/2026 | 5:24:27 AM | sell | $107.63 | $1,956.02 | 107.63 | 1,956.02 | 0.05502 | 0xad...40ff | |
| 02/16/2026 | 5:24:23 AM | sell | $55 | $1,957.11 | 55 | 1,957.11 | 0.0281 | 0xac...d7f9 | |
| 02/16/2026 | 5:24:23 AM | sell | $15.03 | $1,957.58 | 15.03 | 1,957.58 | 0.00768 | 0x4a...bdb1 | |
| 02/16/2026 | 5:24:12 AM | sell | $42.06 | $1,957.96 | 42.06 | 1,957.96 | 0.02148 | 0x86...0beb | |
| 02/16/2026 | 5:23:48 AM | sell | $44.22 | $1,958.54 | 44.22 | 1,958.54 | 0.02257 | 0x9c...2492 | |
| 02/16/2026 | 5:16:12 AM | sell | $4.98 | $1,958.86 | 4.98 | 1,958.86 | 0.002547 | 0xea...8e8b | |
| 02/16/2026 | 5:16:01 AM | sell | $38.37 | $1,959.15 | 38.37 | 1,959.15 | 0.01958 | 0x27...9ba3 | |
| 02/16/2026 | 5:15:37 AM | sell | $107.97 | $1,960.13 | 107.97 | 1,960.13 | 0.05508 | 0xa4...fe6b | |
| 02/16/2026 | 5:07:46 AM | buy | $0.04459 | $1,972.67 | 0.04459 | 1,972.67 | 0.0000226 | 0xf6...b0df | |
| 02/16/2026 | 5:07:31 AM | buy | $0.116 | $1,972.67 | 0.116 | 1,972.67 | 0.00005883 | 0x91...8b03 | |
| 02/16/2026 | 5:05:06 AM | sell | $5.05 | $1,960.88 | 5.05 | 1,960.88 | 0.002576 | 0xfb...b04e | |
| 02/16/2026 | 5:00:02 AM | buy | $41.24 | $1,972.46 | 41.24 | 1,972.46 | 0.0209 | 0xb8...094a | |
| 02/16/2026 | 4:58:01 AM | buy | $42.29 | $1,971.9 | 42.29 | 1,971.9 | 0.02144 | 0xb0...57a9 | |
| 02/16/2026 | 4:55:11 AM | buy | $42.91 | $1,971.33 | 42.91 | 1,971.33 | 0.02177 | 0x0c...eeab | |
| 02/16/2026 | 4:52:53 AM | buy | $40.83 | $1,970.77 | 40.83 | 1,970.77 | 0.02071 | 0x84...e3b9 |