WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,967.86
Price
2,967.86 USDC
TVL
$738,133.72
MKT CAP
$507.5M
5m
0%
1h
-0.81%
4h
-0.77%
24h
0.06%
Share
TXNS
202
Buys
117
Sells
85
Volume
23K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
124.03
Pooled USDC:
$369,066.86

WETH/USDC price stats on Arbitrum

As of December 20, 2025, the current price of WETH token on DEX SushiSwap is $2,967.86. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $23,411.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $507,514,616.03. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $738,133.73. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $738,133.73.

The total transactions of WETH/USDC is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.

WETH/USDC pool has a trading volume of $23,411.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,967.86, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $2,967.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20251:21:25 PMsell$155.62$2,967.86155.622,967.860.05243
0xdb4...55Fb
0x80...30f7
12/20/20251:15:45 PMsell$181.99$2,970.57181.992,970.570.06126
0xAfA...F68A
0x88...8bb8
12/20/20251:15:42 PMsell$125.96$2,973.06125.962,973.060.04236
0xdb4...55Fb
0x0d...0d50
12/20/20251:07:40 PMbuy$0.2776$2,991.990.27762,991.990.00009281
0xaD7...36Ec
0x18...3423
12/20/202512:11:26 PMbuy$43.5$2,991.6443.52,991.640.01454
0x422...69AC
0x0b...3ed0
12/20/202512:09:55 PMbuy$44.38$2,990.9344.382,990.930.01483
0x422...69AC
0xe5...747f
12/20/202512:09:35 PMbuy$69.44$2,989.1769.442,989.170.02323
0x422...69AC
0xc9...1377
12/20/202512:09:36 PMbuy$52.04$2,990.1552.042,990.150.0174
0x422...69AC
0x32...5e47
12/20/20255:33:37 AMbuy$53.6$2,988.1753.62,988.170.01793
0xa29...2bD1
0xc7...8e59
12/20/20255:22:02 AMbuy$46.09$2,987.3746.092,987.370.01543
0x417...a867
0xdb...6c1a
12/20/20254:07:49 AMsell$315.65$2,971.65315.652,971.650.1062
0x422...69AC
0x4c...587e
12/20/20253:32:32 AMbuy$27.29$2,991.8927.292,991.890.009124
0x941...A2E3
0x79...be2b
12/20/20253:32:23 AMbuy$115.18$2,990.74115.182,990.740.03851
0xdb4...55Fb
0xfe...5423
12/20/20253:31:54 AMbuy$12.41$2,989.7112.412,989.710.004153
0x422...69AC
0x01...72ff
12/20/20253:30:05 AMbuy$41.8$2,989.2741.82,989.270.01398
0x422...69AC
0xea...845f
12/20/20253:24:36 AMbuy$42.65$2,988.5942.652,988.590.01427
0x422...69AC
0x7c...efa8
12/20/202512:08:27 AMsell$151.18$2,971.56151.182,971.560.05087
0x5A4...43BE
0x1c...79a9
12/20/202512:07:44 AMsell$50.78$2,973.1950.782,973.190.01707
0x256...757c
0x37...51b3
12/20/202512:02:24 AMsell$96.25$2,974.3796.252,974.370.03235
0xdb4...55Fb
0xa6...39cf
12/19/20259:58:01 PMsell$49.98$2,975.5549.982,975.550.0168
0xbAb...8Fc6
0x4e...b05e