WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.7
Price
1,926.7 USDC
TVL
$153,448.94
MKT CAP
$283.1M
5m
0%
1h
0.06%
4h
0.71%
24h
-0.40%
Share
TXNS
77
Buys
36
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.92
Pooled USDC:
$76,724.47

WETH/USDC price stats on Arbitrum

As of July 22, 2026, the current price of WETH token on DEX SushiSwap is $1,926.7. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,724.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,139,192.18. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $153,448.95. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $153,448.95.

The total transactions of WETH/USDC is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $1,724.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.7, captured at 10:31 AM UTC.

The price of converting 1 WETH to USD is $1,926.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202610:28:27 AMbuy$22.67$1,926.722.671,926.70.01176
0x301...7c81
0x48...14c2
07/22/202610:21:29 AMbuy$22.73$1,925.5622.731,925.560.0118
0xdce...d55C
0xb8...745e
07/22/20269:14:16 AMbuy$0.09259$1,924.990.092591,924.990.0000481
0x57C...6Ecf
0xfe...79ef
07/22/20269:08:38 AMbuy$21.2$1,924.4621.21,924.460.01101
0xdce...d55C
0xf7...0d40
07/22/20268:23:30 AMbuy$21.2$1,923.3921.21,923.390.01102
0xdce...d55C
0x3c...b5ef
07/22/20268:23:05 AMbuy$20.57$1,922.3520.571,922.350.0107
0xdce...d55C
0x4b...a92b
07/22/20267:40:00 AMsell$24.79$1,910.9424.791,910.940.01297
0xdce...d55C
0xc6...b617
07/22/20267:39:18 AMsell$20.94$1,912.0820.941,912.080.01095
0xdce...d55C
0xee...1141
07/22/20267:23:02 AMbuy$0.04888$1,924.130.048881,924.130.0000254
0x985...94Ff
0xd8...8378
07/22/20266:27:43 AMsell$22.24$1,913.1622.241,913.160.01162
0xdce...d55C
0xb3...de43
07/22/20266:27:13 AMsell$28.98$1,914.4428.981,914.440.01514
0xf70...dbEF
0xf4...8241
07/22/20266:20:49 AMsell$20.16$1,915.6720.161,915.670.01052
0xdce...d55C
0xa1...e380
07/22/20266:10:36 AMsell$20.78$1,916.6920.781,916.690.01084
0xdce...d55C
0xb7...8125
07/22/20265:54:43 AMsell$21.64$1,917.7521.641,917.750.01128
0xdce...d55C
0xc0...74f6
07/22/20265:40:57 AMsell$39.81$1,919.2939.811,919.290.02074
0x45D...8012
0xe6...370b
07/22/20265:36:56 AMsell$20.83$1,920.8120.831,920.810.01084
0xdce...d55C
0x24...6f68
07/22/20265:23:31 AMsell$23.25$1,921.9123.251,921.910.01209
0xdce...d55C
0xa6...7259
07/22/20265:23:01 AMsell$16.69$1,922.9116.691,922.910.008681
0x19e...b9e6
0x88...fc8b
07/22/20265:20:30 AMsell$22.82$1,923.922.821,923.90.01186
0xdce...d55C
0x33...d066
07/22/20265:20:25 AMsell$21.51$1,925.0121.511,925.010.01117
0xdce...d55C
0xcf...6de6