WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,686.67
Price
1,686.67 USDC
TVL
$143,880.46
MKT CAP
$260.1M
5m
0%
1h
0%
4h
-0.73%
24h
-3.02%
Share
TXNS
205
Buys
90
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
42.52
Pooled USDC:
$71,940.23

WETH/USDC price stats on Arbitrum

As of June 19, 2026, the current price of WETH token on DEX SushiSwap is $1,686.67. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,548.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,071,928.67. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $143,880.47. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $143,880.47.

The total transactions of WETH/USDC is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

WETH/USDC pool has a trading volume of $4,548.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,686.67, captured at 12:08 PM UTC.

The price of converting 1 WETH to USD is $1,686.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202610:17:37 AMsell$2.99$1,686.672.991,686.670.001778
0x4A0...e3D2
0x17...fb85
06/19/202610:16:30 AMsell$19.57$1,687.219.571,687.20.0116
0xdce...d55C
0x27...6e8b
06/19/20269:53:35 AMbuy$0.01805$1,697.830.018051,697.830.00001063
0xB01...9C2E
0x2d...56b4
06/19/20269:51:47 AMsell$20.58$1,688.1420.581,688.140.01219
0xdce...d55C
0x46...2dbd
06/19/20269:50:00 AMsell$18.83$1,689.0718.831,689.070.01115
0xdce...d55C
0xb9...69a3
06/19/20267:38:02 AMsell$39.95$1,690.4539.951,690.450.02363
0x89d...F423
0xf2...ce62
06/19/20266:36:33 AMbuy$0.02192$1,701.580.021921,701.580.00001288
0x468...67c9
0xe1...e1af
06/19/20266:30:20 AMbuy$19.33$1,701.1319.331,701.130.01136
0xdce...d55C
0x66...2db0
06/19/20266:26:15 AMbuy$23.12$1,700.1223.121,700.120.0136
0xdce...d55C
0xef...6cca
06/19/20266:25:06 AMbuy$19.14$1,699.1319.141,699.130.01126
0xdce...d55C
0x5e...eace
06/19/20266:05:14 AMbuy$19.14$1,698.2319.141,698.230.01127
0xdce...d55C
0x3e...70e4
06/19/20266:04:50 AMbuy$20.11$1,697.320.111,697.30.01185
0xdce...d55C
0xc4...31a3
06/19/20266:00:59 AMbuy$18.57$1,696.3918.571,696.390.01095
0xdce...d55C
0xab...fd30
06/19/20265:09:03 AMbuy$18.57$1,695.5118.571,695.510.01095
0xdce...d55C
0x79...89d2
06/19/20264:56:19 AMsell$30.3$1,685.6430.31,685.640.01797
0xdce...d55C
0x5e...f9b1
06/19/20264:55:58 AMsell$18.99$1,686.7918.991,686.790.01126
0xdce...d55C
0x80...d0d7
06/19/20264:34:36 AMsell$22.92$1,687.7822.921,687.780.01358
0x4ea...6230
0x0d...5498
06/19/20264:33:51 AMsell$18.83$1,688.7618.831,688.760.01115
0xdce...d55C
0xf6...6e98
06/19/20264:33:45 AMsell$19.41$1,689.6619.411,689.660.01148
0xdce...d55C
0x9a...29d0
06/19/20264:32:55 AMsell$18.85$1,690.5618.851,690.560.01115
0xdce...d55C
0x54...a446