Info about WETH-USDC pair
- Pooled WETH:
- 147.14
- Pooled USDC:
- $297,754.48
WETH/USDC price stats on Arbitrum
As of February 11, 2026, the current price of WETH token on DEX SushiSwap is $2,029.08. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $34,138.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,047,808.13. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $595,508.97. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $595,508.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 543 in the last 24 hours, 249 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,138.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,029.08, captured at 2:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,029.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:02:55 AM | buy | $71.28 | $2,029.08 | 71.28 | 2,029.08 | 0.03513 | 0x30...3821 | |
| 02/11/2026 | 2:02:54 AM | buy | $44.21 | $2,028.3 | 44.21 | 2,028.3 | 0.02179 | 0xc0...b91f | |
| 02/11/2026 | 1:34:28 AM | sell | $43.31 | $2,016.14 | 43.31 | 2,016.14 | 0.02148 | 0xba...4d87 | |
| 02/11/2026 | 1:31:17 AM | sell | $47.85 | $2,016.76 | 47.85 | 2,016.76 | 0.02373 | 0xbe...55b0 | |
| 02/11/2026 | 1:02:46 AM | buy | $49.82 | $2,028.9 | 49.82 | 2,028.9 | 0.02455 | 0x6b...2264 | |
| 02/11/2026 | 12:27:07 AM | buy | $33.15 | $2,028.34 | 33.15 | 2,028.34 | 0.01634 | 0x30...f9e0 | |
| 02/11/2026 | 12:22:22 AM | buy | $42.07 | $2,027.83 | 42.07 | 2,027.83 | 0.02074 | 0x9c...542b | |
| 02/11/2026 | 12:21:40 AM | buy | $61.4 | $2,027.12 | 61.4 | 2,027.12 | 0.03029 | 0xca...7b81 | |
| 02/11/2026 | 12:21:40 AM | buy | $42.07 | $2,026.42 | 42.07 | 2,026.42 | 0.02076 | 0xaa...fe7a | |
| 02/11/2026 | 12:18:09 AM | buy | $48.35 | $2,025.8 | 48.35 | 2,025.8 | 0.02387 | 0x6e...ba16 | |
| 02/11/2026 | 12:18:08 AM | buy | $63.26 | $2,025.04 | 63.26 | 2,025.04 | 0.03124 | 0xa1...fccb | |
| 02/11/2026 | 12:09:16 AM | buy | $42.49 | $2,024.33 | 42.49 | 2,024.33 | 0.02099 | 0xe4...981e | |
| 02/11/2026 | 12:09:16 AM | buy | $51.84 | $2,023.68 | 51.84 | 2,023.68 | 0.02562 | 0x36...6264 | |
| 02/11/2026 | 12:05:53 AM | buy | $45.1 | $2,023.03 | 45.1 | 2,023.03 | 0.02229 | 0x60...f9b8 | |
| 02/11/2026 | 12:05:27 AM | buy | $64.53 | $2,022.28 | 64.53 | 2,022.28 | 0.03191 | 0xe7...bc81 | |
| 02/11/2026 | 12:02:27 AM | buy | $45.55 | $2,021.53 | 45.55 | 2,021.53 | 0.02253 | 0x6c...7cc7 | |
| 02/10/2026 | 11:59:57 PM | buy | $43.77 | $2,020.93 | 43.77 | 2,020.93 | 0.02166 | 0x21...4c07 | |
| 02/10/2026 | 11:44:17 PM | buy | $50.32 | $2,020.29 | 50.32 | 2,020.29 | 0.0249 | 0x29...dc73 | |
| 02/10/2026 | 11:44:10 PM | buy | $45.55 | $2,019.64 | 45.55 | 2,019.64 | 0.02255 | 0x6f...c4f7 | |
| 02/10/2026 | 10:40:10 PM | buy | $54.49 | $2,018.96 | 54.49 | 2,018.96 | 0.02699 | 0x9e...b7e7 |