WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,082.17
Price
2,082.17 USDC
TVL
$604,608.25
MKT CAP
$341.3M
5m
0%
1h
-0.66%
4h
-0.19%
24h
1.01%
Share
TXNS
966
Buys
493
Sells
473
Volume
121K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
144.77
Pooled USDC:
$302,304.12

WETH/USDC price stats on Arbitrum

As of February 8, 2026, the current price of WETH token on DEX SushiSwap is $2,082.17. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $121,381.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $341,251,340.94. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $604,608.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $604,608.25.

The total transactions of WETH/USDC is 966 in the last 24 hours, 493 of which are buy transactions, and 473 are sales transactions.

WETH/USDC pool has a trading volume of $121,381.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,082.17, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $2,082.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20262:54:23 AMsell$107.63$2,083.29107.632,083.290.05166
0xdb4...55Fb
0x7f...1de8
02/08/20262:54:24 AMsell$54.03$2,082.1754.032,082.170.02595
0x422...69AC
0xa1...fb3c
02/08/20262:53:42 AMsell$69.38$2,084.5169.382,084.510.03328
0x422...69AC
0x23...b266
02/08/20262:53:42 AMsell$77.96$2,085.5377.962,085.530.03738
0xdb4...55Fb
0x6c...d142
02/08/20262:37:36 AMsell$54.39$2,087.3254.392,087.320.02605
0xB42...EAD6
0xd0...569e
02/08/20262:37:37 AMsell$63.49$2,086.563.492,086.50.03043
0x422...69AC
0x77...03a1
02/08/20262:36:19 AMsell$67.45$2,088.1667.452,088.160.0323
0x422...69AC
0xce...c352
02/08/20262:35:05 AMsell$55.86$2,089.0155.862,089.010.02674
0x422...69AC
0xd7...7694
02/08/20262:35:04 AMsell$58.35$2,089.858.352,089.80.02792
0x422...69AC
0x94...d614
02/08/20262:35:03 AMsell$53.72$2,090.5753.722,090.570.02569
0x422...69AC
0x25...e8d2
02/08/20262:34:43 AMsell$69.61$2,091.4369.612,091.430.03328
0x422...69AC
0x6c...57e4
02/08/20262:34:24 AMsell$46.3$2,092.2346.32,092.230.02213
0x422...69AC
0xe6...e8a1
02/08/20262:22:39 AMbuy$106.04$2,104.42106.042,104.420.05038
0xdb4...55Fb
0xec...b157
02/08/20262:21:01 AMbuy$171.3$2,102.5171.32,102.50.08147
0xdb4...55Fb
0xdf...81bf
02/08/20262:20:16 AMbuy$105.85$2,100.58105.852,100.580.05039
0xdb4...55Fb
0xa5...e343
02/08/20262:12:28 AMbuy$90.37$2,099.2290.372,099.220.04305
0xdb4...55Fb
0x14...968b
02/08/20262:11:54 AMbuy$62.49$2,098.1662.492,098.160.02978
0xD0d...5BeA
0x0f...c3d1
02/08/20262:10:54 AMbuy$105.67$2,097105.672,0970.05039
0xdb4...55Fb
0xac...1451
02/08/20261:54:16 AMbuy$52.3$2,095.952.32,095.90.02495
0x433...1131
0x73...2758
02/08/20261:51:30 AMbuy$46.93$2,094.6646.932,094.660.0224
0x422...69AC
0xc7...2c7c