WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,901.27
Price
1,901.27 USDC
TVL
$577,302.64
MKT CAP
$368.4M
5m
-0.65%
1h
2.02%
4h
-1.56%
24h
-10.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
271K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
151.38
Pooled USDC:
$288,651.32

WETH/USDC price stats on Arbitrum

As of February 6, 2026, the current price of WETH token on DEX SushiSwap is $1,901.27. WETH price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $270,912.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $368,388,692.50. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $577,302.65. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $577,302.65.

The total transactions of WETH/USDC is 2866 in the last 24 hours, 1383 of which are buy transactions, and 1483 are sales transactions.

WETH/USDC pool has a trading volume of $270,912.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,901.27, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $1,901.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20269:40:19 AMsell$47.61$1,901.2747.611,901.270.02504
0x422...69AC
0x8a...f78b
02/06/20269:40:18 AMsell$48.6$1,902.4948.61,902.490.02554
0x422...69AC
0x6f...fab0
02/06/20269:40:19 AMsell$44.42$1,901.8844.421,901.880.02335
0x422...69AC
0x13...8fd4
02/06/20269:35:48 AMbuy$81.93$1,913.7481.931,913.740.04281
0x422...69AC
0x79...35c4
02/06/20269:35:43 AMbuy$67.15$1,912.7567.151,912.750.0351
0x422...69AC
0x8e...3c5a
02/06/20269:33:03 AMbuy$48.35$1,911.9948.351,911.990.02529
0x422...69AC
0x88...31dc
02/06/20269:32:57 AMbuy$55.03$1,909.4155.031,909.410.02882
0x422...69AC
0x50...66c0
02/06/20269:32:56 AMbuy$46$1,908.74461,908.740.0241
0x422...69AC
0x7a...c4e7
02/06/20269:32:58 AMbuy$94.18$1,911.0594.181,911.050.04928
0x422...69AC
0x6f...5509
02/06/20269:32:57 AMbuy$49.32$1,910.149.321,910.10.02582
0x422...69AC
0xc6...3d77
02/06/20269:32:48 AMbuy$73.4$1,907.9573.41,907.950.03847
0x7F1...3c6d
0x74...b045
02/06/20269:32:40 AMbuy$43.77$1,907.1843.771,907.180.02295
0x422...69AC
0x3f...b6f8
02/06/20269:32:37 AMbuy$77.96$1,905.5977.961,905.590.04091
0x422...69AC
0x48...cfdf
02/06/20269:32:38 AMbuy$59$1,906.5591,906.50.03094
0x422...69AC
0xe8...788b
02/06/20269:31:46 AMbuy$51.33$1,904.7451.331,904.740.02694
0x422...69AC
0x3b...9485
02/06/20269:31:21 AMbuy$48.83$1,904.0848.831,904.080.02564
0x422...69AC
0xdd...caaf
02/06/20269:30:52 AMbuy$34.96$1,903.5234.961,903.520.01836
0x555...C35b
0x00...6bb3
02/06/20269:30:51 AMbuy$58.41$1,902.9158.411,902.910.03069
0x422...69AC
0x90...d121
02/06/20269:24:38 AMbuy$69.87$1,902.0669.871,902.060.03673
0x422...69AC
0x21...274e
02/06/20269:24:26 AMbuy$153.36$1,900.59153.361,900.590.08069
0x422...69AC
0xf3...f043