WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093.21
Price
2,093.21 USDC
TVL
$165,258.63
MKT CAP
$318.1M
5m
0%
1h
-0.72%
4h
-0.26%
24h
0.65%
Share
TXNS
118
Buys
63
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.37
Pooled USDC:
$82,629.31

WETH/USDC price stats on Arbitrum

As of May 24, 2026, the current price of WETH token on DEX SushiSwap is $2,093.21. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,658.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,083,206.20. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $165,258.63. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $165,258.63.

The total transactions of WETH/USDC is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.

WETH/USDC pool has a trading volume of $3,658.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093.21, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $2,093.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20268:05:58 PMsell$44.33$2,093.2144.332,093.210.02117
0xfce...A855
0x20...1c24
05/24/20267:34:32 PMsell$30.18$2,095.130.182,095.10.0144
0xB90...3590
0x60...2e29
05/24/20267:24:50 PMbuy$0.3058$2,108.480.30582,108.480.000145
0xC0A...06Ab
0xcf...e2c2
05/24/20266:16:46 PMsell$49.74$2,097.1149.742,097.110.02372
0xB14...Ba65
0x0e...1ec3
05/24/20266:05:08 PMbuy$49.99$2,109.74502,109.740.02369
0xB14...Ba65
0x60...a3dc
05/24/20264:35:42 PMbuy$50$2,107.2502,107.20.02372
0xB14...Ba65
0x34...aa5f
05/24/20264:17:23 PMbuy$24.02$2,105.3124.022,105.310.01141
0xdce...d55C
0xc8...6b47
05/24/20264:16:21 PMbuy$23.54$2,104.123.542,104.10.01119
0xdce...d55C
0x20...343d
05/24/20264:16:01 PMbuy$23.78$2,102.923.782,102.90.01131
0xdce...d55C
0x48...2074
05/24/20264:15:38 PMbuy$16.48$2,101.8816.482,101.880.007842
0xdce...d55C
0x8f...310a
05/24/20264:15:27 PMbuy$22.71$2,100.8822.712,100.880.01081
0xf70...dbEF
0x1c...994a
05/24/20264:10:45 PMbuy$19.58$2,099.8119.582,099.810.009328
0xf70...dbEF
0x2b...59be
05/24/20264:05:59 PMbuy$23.31$2,098.7223.312,098.720.0111
0xdce...d55C
0x21...77a1
05/24/20264:05:58 PMbuy$25.75$2,097.4725.752,097.470.01227
0xdce...d55C
0x14...a855
05/24/20263:13:16 PMbuy$0.5557$2,096.80.55572,096.80.000265
0x41c...0bBa
0x19...4c25
05/24/20262:23:42 PMbuy$26.53$2,096.1126.532,096.110.01265
0xdce...d55C
0xa6...45b3
05/24/20262:22:28 PMbuy$28.44$2,094.7228.442,094.720.01358
0xdce...d55C
0xf2...9b41
05/24/20262:22:23 PMbuy$22.4$2,093.4322.42,093.430.0107
0xdce...d55C
0x02...8ffe
05/24/20262:22:05 PMbuy$36.68$2,091.9336.682,091.930.01753
0x000...4B2F
0x82...b5a1
05/24/20262:17:21 PMsell$73.05$2,080.3273.052,080.320.03511
0x111...c834
0x3b...0dea