WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,135.59
Price
2,135.59 USDC
TVL
$166,463.23
MKT CAP
$326.2M
5m
0%
1h
0.02%
4h
0.69%
24h
0.33%
Share
TXNS
123
Buys
78
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.09
Pooled USDC:
$83,231.61

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX SushiSwap is $2,135.59. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,409.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,218,845.86. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,463.24. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,463.24.

The total transactions of WETH/USDC is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $2,409.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,135.59, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $2,135.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20268:45:02 AMbuy$0.6358$2,135.590.63582,135.590.0002977
0x60e...00D9
0x37...4ba2
05/20/20268:38:58 AMbuy$15.5$2,135.1715.52,135.170.007262
0xdce...d55C
0xd3...0b29
05/20/20267:24:49 AMbuy$10.46$2,134.5110.462,134.510.004902
0xa7B...c131
0xe4...e4dc
05/20/20267:24:37 AMbuy$25.2$2,133.5925.22,133.590.01181
0xdce...d55C
0xeb...0c53
05/20/20267:23:46 AMbuy$24.21$2,132.3324.212,132.330.01135
0xdce...d55C
0x1e...0dda
05/20/20266:53:23 AMbuy$24.21$2,131.0924.212,131.090.01136
0xdce...d55C
0x36...0a21
05/20/20266:24:28 AMbuy$25.96$2,129.8125.962,129.810.01219
0xdce...d55C
0x50...55a6
05/20/20266:19:53 AMbuy$23.73$2,128.5323.732,128.530.01115
0xdce...d55C
0xed...a2e9
05/20/20265:33:06 AMbuy$3.99$2,127.833.992,127.830.001875
0x455...EFef
0xa0...f668
05/20/20265:33:01 AMbuy$23.97$2,127.1123.972,127.110.01127
0xdce...d55C
0x6b...ef5a
05/20/20265:31:10 AMbuy$27.83$2,125.7927.832,125.790.01309
0xdce...d55C
0xb0...5c5e
05/20/20265:30:14 AMbuy$23.73$2,124.4723.732,124.470.01117
0xdce...d55C
0xbe...c134
05/20/20265:15:08 AMbuy$23.73$2,123.2523.732,123.250.01118
0xdce...d55C
0xad...8d18
05/20/20265:13:31 AMsell$53.42$2,111.2953.422,111.290.0253
0xf70...dbEF
0x63...f0aa
05/20/20265:13:09 AMbuy$0.03573$2,125.390.035732,125.390.00001681
0x985...94Ff
0xb5...4677
05/20/20265:11:18 AMbuy$24.45$2,123.5124.452,123.510.01151
0xdce...d55C
0x6c...540f
05/20/20265:11:19 AMbuy$24.45$2,124.7624.452,124.760.01151
0xdce...d55C
0xf7...12b1
05/20/20265:10:01 AMbuy$24.21$2,122.2724.212,122.270.01141
0xdce...d55C
0xcd...3ed4
05/20/20265:09:46 AMbuy$24.21$2,121.0324.212,121.030.01141
0xdce...d55C
0x34...2d10
05/20/20265:09:07 AMbuy$16.26$2,12016.262,1200.007672
0xdce...d55C
0xd3...203c