WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,746.11
Price
1,746.11 USDC
TVL
$147,699.58
MKT CAP
$272M
5m
0%
1h
-0.79%
4h
-1.64%
24h
-2.83%
Share
TXNS
519
Buys
246
Sells
273
Volume
13K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
42.16
Pooled USDC:
$73,849.79

WETH/USDC price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX SushiSwap is $1,746.11. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $12,987.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,032,514.24. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $147,699.58. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $147,699.58.

The total transactions of WETH/USDC is 519 in the last 24 hours, 246 of which are buy transactions, and 273 are sales transactions.

WETH/USDC pool has a trading volume of $12,987.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,746.11, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $1,746.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20261:03:34 AMsell$19.74$1,746.1119.741,746.110.0113
0xdce...d55C
0x28...4e69
06/05/20261:03:31 AMsell$37.26$1,747.4637.261,747.460.02132
0xdce...d55C
0x58...1465
06/05/20261:03:31 AMsell$64.23$1,750.2864.231,750.280.03669
0x10c...56DD
0xf6...5574
06/05/20261:03:31 AMsell$8.76$1,748.558.761,748.550.005013
0xB79...d253
0x20...7e1e
06/05/20261:01:54 AMsell$23.7$1,752.3723.71,752.370.01352
0xdce...d55C
0xf1...fc7e
06/05/20261:01:43 AMsell$20.22$1,753.4120.221,753.410.01153
0xdce...d55C
0x0e...df98
06/05/20261:01:31 AMsell$19.44$1,754.3519.441,754.350.01108
0xdce...d55C
0x5f...7868
06/05/20261:01:05 AMsell$22.59$1,755.3522.591,755.350.01287
0xdce...d55C
0x20...2edd
06/05/20261:01:02 AMsell$48.86$1,757.0548.861,757.050.02781
0x10c...56DD
0x50...7188
06/05/202612:58:51 AMsell$20.9$1,758.720.91,758.70.01188
0xdce...d55C
0x11...f5b1
06/05/202612:58:23 AMsell$19.5$1,759.6619.51,759.660.01108
0xdce...d55C
0x32...311e
06/05/202612:58:01 AMsell$20.51$1,760.6220.511,760.620.01165
0xdce...d55C
0x5d...d6b7
06/05/202612:53:04 AMsell$24.79$1,761.6924.791,761.690.01407
0xdce...d55C
0x65...26ae
06/05/202612:36:11 AMsell$0.1762$1,762.290.17621,762.290.0001
0x27D...7c3b
0x79...df93
06/05/202612:32:33 AMbuy$18.37$1,772.4718.371,772.470.01036
0x90b...a153
0x48...2338
06/05/202612:31:23 AMbuy$20.97$1,771.5320.971,771.530.01183
0xdce...d55C
0x66...4494
06/05/202612:30:05 AMsell$0.8802$1,760.450.88021,760.450.0005
0x27D...7c3b
0x82...45b4
06/05/202612:29:49 AMbuy$22.04$1,770.5922.041,770.590.01244
0xdce...d55C
0x90...f182
06/05/202612:29:50 AMsell$0.8802$1,760.490.88021,760.490.0005
0x27D...7c3b
0x05...31ec
06/05/202612:29:34 AMsell$0.8797$1,759.490.87971,759.490.0005
0x27D...7c3b
0xe7...2d9f