WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.13
Price
1,949.13 USDC
TVL
$582,912.11
MKT CAP
$371.9M
5m
0.06%
1h
1.26%
4h
2.52%
24h
-5.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
257K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
149.94
Pooled USDC:
$291,456.05

WETH/USDC price stats on Arbitrum

As of February 6, 2026, the current price of WETH token on DEX SushiSwap is $1,949.13. WETH price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $256,990.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $371,895,980.93. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $582,912.12. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $582,912.12.

The total transactions of WETH/USDC is 2755 in the last 24 hours, 1362 of which are buy transactions, and 1393 are sales transactions.

WETH/USDC pool has a trading volume of $256,990.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.13, captured at 1:37 PM UTC.

The price of converting 1 WETH to USD is $1,949.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20261:37:32 PMbuy$69.7$1,949.1369.71,949.130.03576
0x96E...f134
0xc7...a7f1
02/06/20261:37:09 PMbuy$47.64$1,948.3447.641,948.340.02445
0x422...69AC
0xb8...6437
02/06/20261:36:03 PMbuy$0.04802$1,948.030.048021,948.030.00002465
0x985...94Ff
0x2d...c1b8
02/06/20261:29:43 PMsell$136.93$1,937.27136.931,937.270.07068
0x15F...03Ca
0xbd...5c0a
02/06/20261:29:39 PMsell$138.5$1,939.1138.51,939.10.07142
0x38a...25DE
0xb7...3de3
02/06/20261:29:27 PMsell$32.37$1,940.2432.371,940.240.01668
0x4E5...Af33
0xe0...d431
02/06/20261:28:11 PMsell$125.96$1,941.3125.961,941.30.06488
0xdb4...55Fb
0xdd...8683
02/06/20261:27:17 PMsell$49.42$1,942.4649.421,942.460.02544
0x422...69AC
0xf0...0208
02/06/20261:21:54 PMbuy$153.83$1,953.47153.831,953.470.07875
0xFE8...4e54
0xe1...62c9
02/06/20261:21:32 PMbuy$113.83$1,951.68113.831,951.680.05832
0x10c...56DD
0x0e...ce3b
02/06/20261:20:53 PMbuy$196.15$1,949.61196.151,949.610.1006
0xdb4...55Fb
0xf6...259a
02/06/20261:20:53 PMbuy$145.67$1,947.33145.671,947.330.0748
0xe1C...4D5e
0xfc...67f1
02/06/20261:20:36 PMbuy$137.49$1,945.44137.491,945.440.07067
0x451...426f
0x85...4c3a
02/06/20261:20:28 PMbuy$0.03158$1,944.520.031581,944.520.00001624
0x985...94Ff
0x58...27d7
02/06/20261:20:02 PMbuy$97.96$1,943.8797.961,943.870.05039
0xdb4...55Fb
0xbb...64bf
02/06/20261:19:59 PMbuy$90.92$1,942.6190.921,942.610.0468
0xD0d...5BeA
0xf7...d6fd
02/06/20261:19:42 PMbuy$36.07$1,941.7636.071,941.760.01858
0xC84...1d57
0x77...ec71
02/06/20261:14:47 PMbuy$138.32$1,940.6138.321,940.60.07127
0xa6c...1d9c
0xa5...88d8
02/06/20261:14:43 PMbuy$147.59$1,937.39147.591,937.390.07618
0x48F...FE1f
0x27...0b9f
02/06/20261:14:43 PMbuy$97.71$1,939.0397.711,939.030.05039
0xdb4...55Fb
0xb1...6bc6