WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,986.18
Price
1,986.18 USDC
TVL
$589,527.53
MKT CAP
$364.5M
5m
0%
1h
1.04%
4h
1.66%
24h
0.34%
Share
TXNS
621
Buys
333
Sells
288
Volume
38K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
148.77
Pooled USDC:
$294,763.76

WETH/USDC price stats on Arbitrum

As of February 13, 2026, the current price of WETH token on DEX SushiSwap is $1,986.18. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $37,636.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $364,454,253.10. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $589,527.53. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $589,527.53.

The total transactions of WETH/USDC is 621 in the last 24 hours, 333 of which are buy transactions, and 288 are sales transactions.

WETH/USDC pool has a trading volume of $37,636.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,986.18, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $1,986.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20262:34:28 PMbuy$161.89$1,986.18161.891,986.180.08151
0xdb4...55Fb
0xf5...db29
02/13/20262:33:09 PMbuy$161.6$1,984161.61,9840.08145
0xdb4...55Fb
0xfc...7b92
02/13/20262:33:08 PMbuy$85.36$1,982.3485.361,982.340.04306
0xdb4...55Fb
0x2d...c9fe
02/13/20262:33:04 PMbuy$64.84$1,981.3364.841,981.330.03273
0x4D7...18a2
0x98...8e73
02/13/20262:32:57 PMbuy$99.67$1,978.1999.671,978.190.05038
0xdb4...55Fb
0xc1...bdfa
02/13/20262:32:57 PMbuy$151.49$1,979.88151.491,979.880.07651
0x10c...56DD
0x89...e578
02/13/20262:31:56 PMbuy$28.53$1,977.3328.531,977.330.01443
0x422...69AC
0x0e...32b1
02/13/20262:31:56 PMbuy$42.49$1,976.8542.491,976.850.02149
0x422...69AC
0x6b...fab9
02/13/20262:30:49 PMbuy$43.77$1,976.2743.771,976.270.02215
0x422...69AC
0xd2...a070
02/13/20262:30:19 PMbuy$51.84$1,975.6351.841,975.630.02624
0x422...69AC
0x19...d7cd
02/13/20262:29:57 PMbuy$36.17$1,975.0436.171,975.040.01831
0x664...EE57
0xed...af45
02/13/20262:28:13 PMbuy$2.51$1,974.782.511,974.780.001271
0x4D7...18a2
0x23...013a
02/13/20262:27:57 PMbuy$11.99$1,974.6811.991,974.680.006073
0x2BD...7571
0x08...4f05
02/13/20262:27:53 PMbuy$44.21$1,974.3144.211,974.310.02239
0x422...69AC
0x68...bed1
02/13/20262:14:07 PMsell$47.98$1,962.5147.981,962.510.02444
0x422...69AC
0x19...2538
02/13/20262:08:51 PMsell$47.05$1,963.1447.051,963.140.02396
0x422...69AC
0x06...aaf8
02/13/20262:07:13 PMsell$44.78$1,963.7644.781,963.760.0228
0x422...69AC
0x1c...263b
02/13/20261:48:59 PMsell$54.44$1,964.4254.441,964.420.02771
0x77d...B3B6
0x6b...f2ea
02/13/20261:48:15 PMsell$49.01$1,965.1149.011,965.110.02494
0x422...69AC
0x3e...d5c9
02/13/20261:46:49 PMsell$42.65$1,965.7342.651,965.730.02169
0x422...69AC
0x1e...2f6a