Info about WETH-USDC pair
- Pooled WETH:
- 150.39
- Pooled USDC:
- $291,560.65
WETH/USDC price stats on Arbitrum
As of February 13, 2026, the current price of WETH token on DEX SushiSwap is $1,944.08. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $39,576.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,983,098.65. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $583,121.32. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $583,121.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 651 in the last 24 hours, 334 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,576.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,944.08, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,944.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:15:19 AM | buy | $53.41 | $1,944.08 | 53.41 | 1,944.08 | 0.02747 | 0x1f...4903 | |
| 02/13/2026 | 1:08:30 AM | buy | $41.24 | $1,943.45 | 41.24 | 1,943.45 | 0.02122 | 0xa4...6bba | |
| 02/13/2026 | 1:07:40 AM | buy | $55.58 | $1,942.8 | 55.58 | 1,942.8 | 0.02861 | 0x6e...bdb2 | |
| 02/13/2026 | 1:07:36 AM | buy | $40.42 | $1,942.16 | 40.42 | 1,942.16 | 0.02081 | 0x23...cf9a | |
| 02/13/2026 | 1:06:53 AM | buy | $51.84 | $1,941.55 | 51.84 | 1,941.55 | 0.0267 | 0xc4...0166 | |
| 02/13/2026 | 1:06:41 AM | buy | $44.21 | $1,940.91 | 44.21 | 1,940.91 | 0.02278 | 0x4a...4395 | |
| 02/13/2026 | 1:06:40 AM | buy | $43.77 | $1,940.32 | 43.77 | 1,940.32 | 0.02256 | 0x3d...9f5a | |
| 02/13/2026 | 1:06:32 AM | buy | $41.24 | $1,939.76 | 41.24 | 1,939.76 | 0.02126 | 0x8e...3a16 | |
| 02/13/2026 | 1:06:29 AM | buy | $42.91 | $1,939.2 | 42.91 | 1,939.2 | 0.02213 | 0xa8...fbf4 | |
| 02/13/2026 | 1:06:26 AM | buy | $40.42 | $1,938.64 | 40.42 | 1,938.64 | 0.02085 | 0xab...ab80 | |
| 02/13/2026 | 12:51:45 AM | sell | $46.18 | $1,927.07 | 46.18 | 1,927.07 | 0.02396 | 0x38...6361 | |
| 02/13/2026 | 12:51:33 AM | sell | $72.3 | $1,927.86 | 72.3 | 1,927.86 | 0.0375 | 0xde...af45 | |
| 02/13/2026 | 12:48:23 AM | sell | $79.91 | $1,928.86 | 79.91 | 1,928.86 | 0.04142 | 0x5d...da64 | |
| 02/13/2026 | 12:48:22 AM | sell | $61.11 | $1,929.8 | 61.11 | 1,929.8 | 0.03166 | 0x3b...1d49 | |
| 02/13/2026 | 12:33:17 AM | sell | $67.53 | $1,930.65 | 67.53 | 1,930.65 | 0.03498 | 0x1f...2042 | |
| 02/13/2026 | 12:33:13 AM | sell | $48.17 | $1,931.42 | 48.17 | 1,931.42 | 0.02494 | 0x9d...1258 | |
| 02/13/2026 | 12:33:12 AM | sell | $61.8 | $1,932.15 | 61.8 | 1,932.15 | 0.03198 | 0x9d...1089 | |
| 02/13/2026 | 12:26:02 AM | sell | $43.64 | $1,932.85 | 43.64 | 1,932.85 | 0.02257 | 0x09...80bd | |
| 02/13/2026 | 12:25:36 AM | sell | $56.54 | $1,933.52 | 56.54 | 1,933.52 | 0.02924 | 0xf4...9398 | |
| 02/13/2026 | 12:25:24 AM | sell | $47.76 | $1,934.21 | 47.76 | 1,934.21 | 0.02469 | 0x1b...7959 |