WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,944.08
Price
1,944.08 USDC
TVL
$583,121.31
MKT CAP
$328M
5m
0%
1h
0.27%
4h
1.84%
24h
-1.14%
Share
TXNS
651
Buys
334
Sells
317
Volume
40K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
150.39
Pooled USDC:
$291,560.65

WETH/USDC price stats on Arbitrum

As of February 13, 2026, the current price of WETH token on DEX SushiSwap is $1,944.08. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $39,576.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,983,098.65. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $583,121.32. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $583,121.32.

The total transactions of WETH/USDC is 651 in the last 24 hours, 334 of which are buy transactions, and 317 are sales transactions.

WETH/USDC pool has a trading volume of $39,576.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,944.08, captured at 1:30 AM UTC.

The price of converting 1 WETH to USD is $1,944.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:15:19 AMbuy$53.41$1,944.0853.411,944.080.02747
0x422...69AC
0x1f...4903
02/13/20261:08:30 AMbuy$41.24$1,943.4541.241,943.450.02122
0x422...69AC
0xa4...6bba
02/13/20261:07:40 AMbuy$55.58$1,942.855.581,942.80.02861
0x422...69AC
0x6e...bdb2
02/13/20261:07:36 AMbuy$40.42$1,942.1640.421,942.160.02081
0x422...69AC
0x23...cf9a
02/13/20261:06:53 AMbuy$51.84$1,941.5551.841,941.550.0267
0x422...69AC
0xc4...0166
02/13/20261:06:41 AMbuy$44.21$1,940.9144.211,940.910.02278
0x422...69AC
0x4a...4395
02/13/20261:06:40 AMbuy$43.77$1,940.3243.771,940.320.02256
0x422...69AC
0x3d...9f5a
02/13/20261:06:32 AMbuy$41.24$1,939.7641.241,939.760.02126
0x422...69AC
0x8e...3a16
02/13/20261:06:29 AMbuy$42.91$1,939.242.911,939.20.02213
0x422...69AC
0xa8...fbf4
02/13/20261:06:26 AMbuy$40.42$1,938.6440.421,938.640.02085
0x422...69AC
0xab...ab80
02/13/202612:51:45 AMsell$46.18$1,927.0746.181,927.070.02396
0x422...69AC
0x38...6361
02/13/202612:51:33 AMsell$72.3$1,927.8672.31,927.860.0375
0x422...69AC
0xde...af45
02/13/202612:48:23 AMsell$79.91$1,928.8679.911,928.860.04142
0x422...69AC
0x5d...da64
02/13/202612:48:22 AMsell$61.11$1,929.861.111,929.80.03166
0x422...69AC
0x3b...1d49
02/13/202612:33:17 AMsell$67.53$1,930.6567.531,930.650.03498
0x422...69AC
0x1f...2042
02/13/202612:33:13 AMsell$48.17$1,931.4248.171,931.420.02494
0x422...69AC
0x9d...1258
02/13/202612:33:12 AMsell$61.8$1,932.1561.81,932.150.03198
0x422...69AC
0x9d...1089
02/13/202612:26:02 AMsell$43.64$1,932.8543.641,932.850.02257
0x422...69AC
0x09...80bd
02/13/202612:25:36 AMsell$56.54$1,933.5256.541,933.520.02924
0x422...69AC
0xf4...9398
02/13/202612:25:24 AMsell$47.76$1,934.2147.761,934.210.02469
0x422...69AC
0x1b...7959