WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,582.55
Price
1,582.55 USDC
TVL
$139,074.7
MKT CAP
$249.2M
5m
0%
1h
0.82%
4h
0.93%
24h
-0.12%
Share
TXNS
195
Buys
101
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
44.07
Pooled USDC:
$69,537.35

WETH/USDC price stats on Arbitrum

As of July 1, 2026, the current price of WETH token on DEX SushiSwap is $1,582.55. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,246.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $249,164,313.09. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $139,074.70. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $139,074.70.

The total transactions of WETH/USDC is 195 in the last 24 hours, 101 of which are buy transactions, and 94 are sales transactions.

WETH/USDC pool has a trading volume of $4,246.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,582.55, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $1,582.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20262:23:04 AMbuy$0.02238$1,582.550.022381,582.550.00001414
0x0EE...3BeC
0x7b...883c
07/01/20262:13:28 AMbuy$0.01316$1,582.550.013161,582.550.058316
0xAe4...08D3
0xbc...dbbb
07/01/20262:06:09 AMsell$19.12$1,573.519.121,573.50.01215
0xdce...d55C
0x72...f120
07/01/20262:06:06 AMsell$17.49$1,574.3317.491,574.330.01111
0xdce...d55C
0x72...0256
07/01/20262:05:58 AMsell$0.2738$1,574.740.27381,574.740.0001738
0x238...5319
0x07...73e0
07/01/20261:53:05 AMbuy$0.01642$1,584.230.016421,584.230.00001036
0x184...5a9B
0x91...6627
07/01/20261:51:19 AMbuy$0.1109$1,584.230.11091,584.230.00007001
0x985...94Ff
0xc4...1a00
07/01/20261:51:18 AMbuy$0.09827$1,584.230.098271,584.230.00006203
0x985...94Ff
0x49...d5bb
07/01/20261:49:02 AMbuy$0.02026$1,584.220.020261,584.220.00001278
0x6DA...6709
0x7f...2bf2
07/01/20261:43:29 AMbuy$0.01633$1,584.220.016331,584.220.00001031
0xbA3...2909
0x83...9cd0
07/01/20261:41:09 AMbuy$19.11$1,583.7919.111,583.790.01206
0xdce...d55C
0xbc...f07c
07/01/20261:39:30 AMbuy$40.31$1,582.4440.311,582.440.02547
0xdce...d55C
0x48...917a
07/01/20261:39:29 AMbuy$19.11$1,581.0919.111,581.090.01208
0xdce...d55C
0x46...3542
07/01/20261:39:07 AMbuy$23.83$1,579.2123.831,579.210.01509
0xdce...d55C
0x77...7878
07/01/20261:39:08 AMbuy$19.92$1,580.219.921,580.20.01261
0xdce...d55C
0x52...1742
07/01/20261:39:06 AMbuy$18.22$1,578.2518.221,578.250.01154
0xdce...d55C
0x2f...ec96
07/01/20261:38:56 AMbuy$18.4$1,577.4218.41,577.420.01166
0xdce...d55C
0xd1...d5c9
07/01/20261:38:50 AMbuy$18.96$1,576.5718.961,576.570.01202
0xdce...d55C
0x5b...807b
07/01/20261:38:47 AMbuy$17.68$1,575.7417.681,575.740.01122
0xdce...d55C
0xdb...baa4
07/01/20261:38:45 AMbuy$17.68$1,574.0617.681,574.060.01123
0xdce...d55C
0xd3...9340