Info about WETH-USDC pair
- Pooled WETH:
- 39.05
- Pooled USDC:
- $83,289.34
WETH/USDC price stats on Arbitrum
As of May 22, 2026, the current price of WETH token on DEX SushiSwap is $2,138.62. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,796.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,366,970.78. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,578.69. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,578.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,796.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,138.62, captured at 4:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,138.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:05:09 AM | buy | $7.72 | $2,138.62 | 7.72 | 2,138.62 | 0.003614 | 0xae...14be | |
| 05/22/2026 | 1:35:20 AM | sell | $1 | $2,125.63 | 1 | 2,125.63 | 0.0004728 | 0xa3...ec28 | |
| 05/22/2026 | 12:23:15 AM | buy | $0.1752 | $2,138.46 | 0.1752 | 2,138.46 | 0.00008194 | 0x1c...8a2e | |
| 05/21/2026 | 11:15:13 PM | sell | $63.81 | $2,127.28 | 63.81 | 2,127.28 | 0.02999 | 0xaa...7e35 | |
| 05/21/2026 | 7:51:39 PM | buy | $36.5 | $2,140.81 | 36.5 | 2,140.81 | 0.01705 | 0x4b...67cb | |
| 05/21/2026 | 7:51:23 PM | buy | $31.98 | $2,139.05 | 31.98 | 2,139.05 | 0.01495 | 0x59...4344 | |
| 05/21/2026 | 7:50:30 PM | buy | $34.05 | $2,137.36 | 34.05 | 2,137.36 | 0.01593 | 0x6e...9570 | |
| 05/21/2026 | 7:37:06 PM | buy | $29.17 | $2,135.74 | 29.17 | 2,135.74 | 0.01366 | 0x9f...5afb | |
| 05/21/2026 | 6:55:06 PM | sell | $47.99 | $2,123.43 | 47.99 | 2,123.43 | 0.0226 | 0x3b...8e35 | |
| 05/21/2026 | 6:53:56 PM | sell | $1.72 | $2,124.7 | 1.72 | 2,124.7 | 0.0008129 | 0xb7...b80f | |
| 05/21/2026 | 6:52:20 PM | sell | $73.15 | $2,126.61 | 73.15 | 2,126.61 | 0.0344 | 0xbe...9e37 | |
| 05/21/2026 | 6:49:04 PM | sell | $50.76 | $2,129.78 | 50.76 | 2,129.78 | 0.02383 | 0x0c...e761 | |
| 05/21/2026 | 6:49:00 PM | sell | $52.61 | $2,132.43 | 52.61 | 2,132.43 | 0.02467 | 0x9b...1f71 | |
| 05/21/2026 | 6:48:38 PM | sell | $72.8 | $2,135.64 | 72.8 | 2,135.64 | 0.03408 | 0x8b...92cd | |
| 05/21/2026 | 6:16:58 PM | sell | $20.93 | $2,138.04 | 20.93 | 2,138.04 | 0.009792 | 0x77...3d52 | |
| 05/21/2026 | 6:15:42 PM | sell | $2.51 | $2,138.64 | 2.51 | 2,138.64 | 0.001175 | 0x4c...1186 | |
| 05/21/2026 | 5:55:55 PM | buy | $1.62 | $2,151.55 | 1.62 | 2,151.55 | 0.0007532 | 0xf1...8fcd | |
| 05/21/2026 | 5:52:45 PM | buy | $45.41 | $2,150.34 | 45.41 | 2,150.34 | 0.02111 | 0xfb...e807 | |
| 05/21/2026 | 5:32:41 PM | buy | $45.29 | $2,148.01 | 45.29 | 2,148.01 | 0.02108 | 0xcc...2d36 | |
| 05/21/2026 | 5:30:52 PM | buy | $30.46 | $2,146.07 | 30.46 | 2,146.07 | 0.01419 | 0x8d...89de |