WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,983.82
Price
1,983.82 USDC
TVL
$589,299.21
MKT CAP
$333.8M
5m
0.12%
1h
0.12%
4h
0.23%
24h
2.25%
Share
TXNS
293
Buys
171
Sells
122
Volume
18K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
149.04
Pooled USDC:
$294,649.6

WETH/USDC price stats on Arbitrum

As of February 21, 2026, the current price of WETH token on DEX SushiSwap is $1,983.82. WETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $17,501.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,765,635.93. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $589,299.22. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $589,299.22.

The total transactions of WETH/USDC is 293 in the last 24 hours, 171 of which are buy transactions, and 122 are sales transactions.

WETH/USDC pool has a trading volume of $17,501.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,983.82, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $1,983.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20262:05:13 PMbuy$42.43$1,983.242.431,983.20.02139
0x422...69AC
0xf1...b70d
02/21/20262:05:14 PMbuy$49.75$1,983.8249.751,983.820.02507
0x422...69AC
0x38...6d26
02/21/20262:05:08 PMbuy$43.71$1,981.8643.711,981.860.02205
0x422...69AC
0x59...c677
02/21/20262:05:09 PMbuy$56.62$1,982.5456.621,982.540.02856
0x422...69AC
0xe3...0576
02/21/20262:00:29 PMbuy$15.68$1,981.4715.681,981.470.007913
0xC84...1d57
0xc5...db8c
02/21/20261:32:26 PMbuy$0.03994$1,981.360.039941,981.360.00002016
0x985...94Ff
0x5e...8907
02/21/202612:27:12 PMsell$50.58$1,969.8350.581,969.830.02567
0x422...69AC
0xa0...d67d
02/21/202612:27:10 PMsell$41.88$1,970.4541.881,970.450.02125
0x422...69AC
0x32...471c
02/21/202612:27:09 PMsell$41.48$1,971.0141.481,971.010.02104
0x422...69AC
0xbb...2083
02/21/202612:27:06 PMsell$125.98$1,972.13125.981,972.130.06388
0xdb4...55Fb
0xf2...4240
02/21/202612:27:02 PMsell$50.17$1,973.3150.171,973.310.02542
0x422...69AC
0x12...fdcf
02/21/202612:21:31 PMbuy$0.293$1,985.540.2931,985.540.0001476
0x985...94Ff
0xbf...e8ec
02/21/202612:17:21 PMsell$41.95$1,973.9241.951,973.920.02125
0x422...69AC
0x1b...44dc
02/21/202612:15:36 PMsell$56.49$1,974.5856.491,974.580.02861
0xDfd...8116
0x20...c3d8
02/21/202612:07:37 PMsell$46.37$1,975.2746.371,975.270.02347
0x422...69AC
0x98...4d4f
02/21/202611:20:54 AMbuy$125.92$1,986.64125.921,986.640.06338
0xdb4...55Fb
0xaf...ef15
02/21/202611:20:49 AMbuy$61.12$1,985.3961.121,985.390.03078
0x433...eF25
0xb0...dc5f
02/21/202611:20:32 AMbuy$85.42$1,984.485.421,984.40.04304
0xdb4...55Fb
0xd2...907c
02/21/202611:18:08 AMbuy$56.62$1,983.4556.621,983.450.02854
0x8F8...eb43
0xbe...21c7
02/21/202611:18:02 AMbuy$66.56$1,982.6266.561,982.620.03357
0xFE2...4Fb1
0xdc...4437