WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,077.89
Price
2,077.89 USDC
TVL
$164,196.42
MKT CAP
$322.1M
5m
0%
1h
0%
4h
-1.74%
24h
-2.32%
Share
TXNS
86
Buys
25
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.62
Pooled USDC:
$82,098.21

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX SushiSwap is $2,077.89. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,335.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,096,489.52. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $164,196.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $164,196.42.

The total transactions of WETH/USDC is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.

WETH/USDC pool has a trading volume of $2,335.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,077.89, captured at 11:38 PM UTC.

The price of converting 1 WETH to USD is $2,077.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:54:59 PMbuy$2.89$2,077.892.892,077.890.001392
0x748...70eD
0x29...f72f
05/22/20269:52:08 PMbuy$13.4$2,077.4813.42,077.480.00645
0x0Ef...bD66
0x78...a43c
05/22/20269:39:04 PMbuy$6.85$2,076.976.852,076.970.003299
0x77c...CadC
0x77...2bc8
05/22/20268:52:41 PMbuy$23.08$2,076.2123.082,076.210.01111
0xdce...d55C
0x4a...9e33
05/22/20268:52:25 PMbuy$9.96$2,075.389.962,075.380.004803
0x455...EFef
0x78...4338
05/22/20268:52:05 PMbuy$25.75$2,074.4825.752,074.480.01241
0xdce...d55C
0x40...96d5
05/22/20268:08:03 PMbuy$28.33$2,073.1128.332,073.110.01366
0xf70...dbEF
0x87...f43b
05/22/20268:06:37 PMbuy$35.91$2,069.6435.912,069.640.01735
0xa7B...c131
0xc0...2c6d
05/22/20268:06:37 PMbuy$36.54$2,071.4736.542,071.470.01764
0xf70...dbEF
0x25...8a3b
05/22/20267:41:33 PMbuy$0.2652$2,068.780.26522,068.780.0001282
0x879...F227
0x93...854c
05/22/20267:41:19 PMsell$69.4$2,061.0969.42,061.090.03367
0x118...AD4B
0xb5...b0df
05/22/20267:41:19 PMsell$23.9$2,058.7423.92,058.740.01161
0xD09...309d
0x0c...a6d6
05/22/20267:41:19 PMsell$35.99$2,057.2435.992,057.240.01749
0xdce...d55C
0x15...3ecb
05/22/20267:30:36 PMsell$95.05$2,065.9995.052,065.990.046
0x134...B925
0x0a...835b
05/22/20267:30:35 PMsell$95.86$2,070.895.862,070.80.04629
0x000...F776
0xd9...3744
05/22/20267:30:37 PMsell$14.85$2,063.2114.852,063.210.0072
0xb65...3c51
0x25...bab1
05/22/20267:30:33 PMsell$26.15$2,073.8826.152,073.880.01261
0x088...20B3
0x74...0488
05/22/20267:30:31 PMsell$64.3$2,076.9364.32,076.930.03096
0x121...09bF
0x78...c9df
05/22/20267:30:32 PMsell$15.11$2,074.9215.112,074.920.007284
0xaBE...d2bA
0x28...30e3
05/22/20267:30:11 PMsell$25.52$2,079.225.522,079.20.01227
0xdce...d55C
0x0b...3336