WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,918.25
Price
1,918.25 USDC
TVL
$149,828.49
MKT CAP
$265.5M
5m
0.60%
1h
0.67%
4h
0.76%
24h
0.58%
Share
TXNS
54
Buys
33
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.14
Pooled USDC:
$74,914.24

WETH/USDC price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX SushiSwap is $1,918.25. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,107.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,492,354.95. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $149,828.49. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $149,828.49.

The total transactions of WETH/USDC is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $1,107.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,918.25, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $1,918.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:30:21 PMbuy$42.47$1,918.2542.471,918.250.02214
0xCBB...1424
0xd7...846b
08/18/20262:29:03 PMbuy$22.39$1,916.5922.391,916.590.01168
0xdce...d55C
0xf1...2af6
08/18/20262:28:59 PMbuy$20.88$1,915.4820.881,915.480.0109
0xdce...d55C
0xa3...6b28
08/18/20262:28:41 PMbuy$20.27$1,914.4320.271,914.430.01059
0xdce...d55C
0x43...f1dc
08/18/20262:28:08 PMbuy$20.27$1,913.3920.271,913.390.01059
0xdce...d55C
0xe6...d4e6
08/18/20262:27:02 PMbuy$20.88$1,912.3420.881,912.340.01092
0xdce...d55C
0xa6...e402
08/18/20262:26:50 PMbuy$20.88$1,911.2820.881,911.280.01092
0xdce...d55C
0xdf...d884
08/18/20262:26:44 PMbuy$24.25$1,910.1224.251,910.120.01269
0xdce...d55C
0x0d...bf98
08/18/20262:25:21 PMbuy$23.07$1,908.9223.071,908.920.01208
0xdce...d55C
0xe9...efe6
08/18/20262:25:06 PMbuy$20.27$1,907.8120.271,907.810.01062
0xdce...d55C
0x6d...33d8
08/18/20262:24:14 PMbuy$20.27$1,906.7820.271,906.780.01063
0xdce...d55C
0x82...8dec
08/18/20262:23:51 PMbuy$27.05$1,905.5727.051,905.570.01419
0xdce...d55C
0x0e...6415
08/18/20262:23:50 PMbuy$20.07$1,904.3720.071,904.370.01054
0xdce...d55C
0xc1...58a4
08/18/202612:50:28 PMbuy$0.2222$1,903.850.22221,903.850.0001167
0xB00...107b
0x90...c7d2
08/18/202610:40:39 AMbuy$0.1094$1,903.840.10941,903.840.00005746
0xa3A...9E31
0xc1...ab17
08/18/20268:07:52 AMsell$22.14$1,89322.141,8930.01169
0xdce...d55C
0x77...b017
08/18/20267:00:06 AMsell$2.37$1,893.622.371,893.620.001251
0x7b2...5A6F
0xa3...2a24
08/18/20266:42:21 AMbuy$20.2$1,904.5820.21,904.580.01061
0xdce...d55C
0x97...68d5
08/18/20266:42:09 AMbuy$20$1,903.55201,903.550.01051
0xdce...d55C
0x99...71d7
08/18/20266:42:05 AMbuy$20$1,902.53201,902.530.01051
0xdce...d55C
0xb5...a5d4