WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,064.02
Price
2,064.02 USDC
TVL
$164,138.81
MKT CAP
$318.6M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
145
Buys
58
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.65
Pooled USDC:
$82,069.4

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX SushiSwap is $2,064.02. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,957.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,621,662.40. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $164,138.81. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $164,138.81.

The total transactions of WETH/USDC is 145 in the last 24 hours, 58 of which are buy transactions, and 87 are sales transactions.

WETH/USDC pool has a trading volume of $3,957.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,064.02, captured at 11:34 PM UTC.

The price of converting 1 WETH to USD is $2,064.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:15:31 PMsell$22.82$2,064.0222.822,064.020.01106
0x301...7c81
0xd6...76f1
05/26/20267:08:11 PMsell$3.97$2,064.693.972,064.690.001924
0x555...C35b
0xbd...d6f1
05/26/20266:22:30 PMbuy$17.31$2,076.817.312,076.80.008337
0xf70...dbEF
0x5d...1439
05/26/20266:20:32 PMbuy$11.7$2,076.0711.72,076.070.005638
0xb4F...297F
0xb3...3f82
05/26/20266:18:29 PMbuy$29.61$2,075.0229.612,075.020.01427
0x754...C024
0xfe...77c0
05/26/20266:09:13 PMbuy$22.6$2,073.722.62,073.70.01089
0xdce...d55C
0xf7...a526
05/26/20266:07:10 PMbuy$22.37$2,072.5722.372,072.570.01079
0xdce...d55C
0xac...4e26
05/26/20266:05:02 PMbuy$22.15$2,071.4422.152,071.440.01069
0xdce...d55C
0x3e...8ec8
05/26/20265:49:31 PMbuy$25.72$2,070.2425.722,070.240.01242
0xdce...d55C
0x4a...2fcb
05/26/20265:49:23 PMbuy$23.75$2,068.9923.752,068.990.01148
0xdce...d55C
0x8c...c6fa
05/26/20265:31:31 PMsell$23.54$2,056.5923.542,056.590.01144
0xdce...d55C
0xc5...8dfa
05/26/20265:30:07 PMsell$59.26$2,060.0459.262,060.040.02876
0x000...5E51
0xb3...c783
05/26/20265:30:08 PMsell$27.07$2,057.8627.072,057.860.01315
0xdce...d55C
0x68...466c
05/26/20265:30:02 PMsell$22.01$2,062.0822.012,062.080.01067
0xdce...d55C
0x89...3b64
05/26/20265:28:40 PMsell$22.47$2,063.222.472,063.20.01089
0xdce...d55C
0xdc...5cf7
05/26/20265:26:23 PMsell$22.7$2,064.3422.72,064.340.011
0xdce...d55C
0x3e...7055
05/26/20265:26:20 PMsell$27.17$2,065.627.172,065.60.01315
0xdce...d55C
0x5c...a771
05/26/20265:25:38 PMsell$23.89$2,066.8823.892,066.880.01156
0xdce...d55C
0xdb...5a13
05/26/20265:20:46 PMsell$9.72$2,067.739.722,067.730.004701
0x489...F3fc
0x10...c52d
05/26/20265:20:40 PMsell$36.71$2,071.936.712,071.90.01772
0x000...6f2f
0x6d...9d9f