WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,959.64
Price
1,959.64 USDC
TVL
$587,549.24
MKT CAP
$330.3M
5m
0%
1h
-0.03%
4h
-0.10%
24h
0.64%
Share
TXNS
372
Buys
187
Sells
185
Volume
22K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
149.48
Pooled USDC:
$293,774.62

WETH/USDC price stats on Arbitrum

As of February 21, 2026, the current price of WETH token on DEX SushiSwap is $1,959.64. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $22,401.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,257,798.55. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $587,549.24. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $587,549.24.

The total transactions of WETH/USDC is 372 in the last 24 hours, 187 of which are buy transactions, and 185 are sales transactions.

WETH/USDC pool has a trading volume of $22,401.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,959.64, captured at 3:28 AM UTC.

The price of converting 1 WETH to USD is $1,959.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20263:09:32 AMsell$40.02$1,959.6440.021,959.640.02042
0x422...69AC
0x2f...5eca
02/21/20263:02:19 AMsell$42.5$1,960.1942.51,960.190.02168
0x422...69AC
0x9b...9c8b
02/21/20263:02:07 AMsell$42.51$1,960.7642.511,960.760.02168
0x422...69AC
0x8a...7bd3
02/20/202611:43:57 PMsell$124.62$1,961.68124.621,961.680.06353
0x309...BdCC
0x0d...3081
02/20/202610:00:46 PMbuy$19.38$1,974.4119.381,974.410.009819
0x1E5...78A8
0xfa...bec8
02/20/20269:55:32 PMbuy$41.18$1,97441.181,9740.02086
0x422...69AC
0x9d...eba1
02/20/20269:02:07 PMbuy$43.28$1,973.4343.281,973.430.02193
0x422...69AC
0x6c...004e
02/20/20268:31:24 PMbuy$0.07663$1,973.140.076631,973.140.00003883
0xE78...F503
0x4e...ee90
02/20/20267:49:21 PMsell$42.53$1,961.6142.531,961.610.02168
0x422...69AC
0x38...1337
02/20/20267:49:13 PMsell$62.3$1,962.3162.31,962.310.03175
0xD0d...5BeA
0x3c...794b
02/20/20267:28:12 PMsell$40.9$1,96340.91,9630.02083
0x422...69AC
0xe4...39e0
02/20/20267:28:11 PMsell$40.5$1,963.5440.51,963.540.02063
0x422...69AC
0xac...28f4
02/20/20267:19:01 PMsell$40.52$1,964.0840.521,964.080.02063
0x422...69AC
0x91...553f
02/20/20267:17:47 PMsell$47.05$1,964.6747.051,964.670.02395
0x422...69AC
0xd8...2f60
02/20/20267:12:36 PMsell$51.48$1,965.3351.481,965.330.02619
0x422...69AC
0x77...5286
02/20/20266:46:16 PMbuy$49.74$1,977.1849.741,977.180.02515
0x677...c50a
0xe1...cc5d
02/20/20266:46:03 PMbuy$23.58$1,976.6923.581,976.690.01193
0x422...69AC
0x16...b2b9
02/20/20266:46:03 PMbuy$42.43$1,976.2542.431,976.250.02147
0x422...69AC
0xf5...2465
02/20/20266:46:02 PMbuy$49.26$1,975.6349.261,975.630.02493
0x422...69AC
0x6e...c0c9
02/20/20266:42:04 PMbuy$46.87$1,974.9946.871,974.990.02373
0x422...69AC
0x57...7d69