WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,062.31
Price
2,062.31 USDC
TVL
$154,663.89
MKT CAP
$254.6M
5m
0%
1h
0.61%
4h
-0.16%
24h
0.71%
Share
TXNS
166
Buys
85
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
37.62
Pooled USDC:
$77,331.94

WETH/USDC price stats on Arbitrum

As of November 12, 2026, the current price of WETH token on DEX SushiSwap is $2,062.31. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,975.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $254,562,269.27. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $154,663.89. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $154,663.89.

The total transactions of WETH/USDC is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.

WETH/USDC pool has a trading volume of $3,975.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,062.31, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $2,062.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20262:20:02 AMbuy$24.57$2,062.3124.572,062.310.01191
0xdce...d55C
0xbd...9898
11/12/20262:20:01 AMbuy$24.2$2,061.0124.22,061.010.01174
0xdce...d55C
0x2f...e509
11/12/20262:19:45 AMbuy$23.84$2,059.7323.842,059.730.01157
0xdce...d55C
0xd3...1fd4
11/12/20262:18:11 AMbuy$22.36$2,058.522.362,058.50.01086
0xdce...d55C
0xfe...d6d4
11/12/20262:00:53 AMsell$21.48$2,046.1521.482,046.150.01049
0xdce...d55C
0x21...1131
11/12/20261:50:03 AMsell$24.64$2,047.3724.642,047.370.01203
0xdce...d55C
0x2b...e038
11/12/20261:21:25 AMsell$24.28$2,048.6724.282,048.670.01185
0xdce...d55C
0x00...831a
11/12/20261:20:57 AMsell$21.26$2,049.8821.262,049.880.01037
0xdce...d55C
0x3a...bd1c
11/12/20261:10:29 AMsell$21.91$2,051.0221.912,051.020.01068
0xdce...d55C
0x5f...f6a8
11/12/202612:48:00 AMbuy$21.93$2,063.3921.932,063.390.01062
0xdce...d55C
0xb6...d102
11/12/202612:26:39 AMbuy$21.56$2,062.2321.562,062.230.01045
0xdce...d55C
0xc5...d973
11/12/202612:24:44 AMbuy$23.06$2,061.0423.062,061.040.01119
0xdce...d55C
0x3b...e345
11/12/202612:24:37 AMbuy$25.29$2,059.7525.292,059.750.01227
0xdce...d55C
0x67...2d86
11/11/202611:56:40 PMbuy$23.28$2,058.4623.282,058.460.01131
0xdce...d55C
0x9a...b242
11/11/202611:55:53 PMbuy$21.77$2,057.2621.772,057.260.01058
0xdce...d55C
0x36...ed10
11/11/202611:51:55 PMbuy$22.74$2,056.0822.742,056.080.01106
0xdce...d55C
0x41...73d1
11/11/202611:51:25 PMbuy$25.51$2,054.825.512,054.80.01241
0xdce...d55C
0x52...e8a4
11/11/202611:32:34 PMbuy$27.83$2,053.3827.832,053.380.01355
0xdce...d55C
0xf6...3ca5
11/11/202611:32:00 PMbuy$23.87$2,05223.872,0520.01163
0xdce...d55C
0x9d...9fcb
11/11/202611:31:51 PMbuy$31.06$2,050.5431.062,050.540.01514
0xdce...d55C
0xd9...9c19