Info about WETH-USDC pair
- Pooled WETH:
- 147.86
- Pooled USDC:
- $296,324.29
WETH/USDC price stats on Arbitrum
As of February 11, 2026, the current price of WETH token on DEX SushiSwap is $2,009.49. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $33,364.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,016,109.78. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $592,648.60. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $592,648.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 533 in the last 24 hours, 251 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $33,364.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,009.49, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,009.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:20:19 AM | buy | $0.02669 | $2,009.49 | 0.02669 | 2,009.49 | 0.00001328 | 0xcf...c36c | |
| 02/11/2026 | 3:20:16 AM | sell | $44.21 | $1,997.75 | 44.21 | 1,997.75 | 0.02213 | 0xc7...d57c | |
| 02/11/2026 | 3:20:13 AM | sell | $47.89 | $1,998.37 | 47.89 | 1,998.37 | 0.02396 | 0xd3...c21e | |
| 02/11/2026 | 3:19:49 AM | sell | $52.4 | $1,999.05 | 52.4 | 1,999.05 | 0.02621 | 0xbb...3d84 | |
| 02/11/2026 | 3:19:48 AM | sell | $125.98 | $2,000.25 | 125.98 | 2,000.25 | 0.06298 | 0xfd...98c9 | |
| 02/11/2026 | 3:19:07 AM | sell | $57.38 | $2,001.49 | 57.38 | 2,001.49 | 0.02866 | 0xc6...74c2 | |
| 02/11/2026 | 3:18:43 AM | sell | $52.48 | $2,002.23 | 52.48 | 2,002.23 | 0.02621 | 0x58...500c | |
| 02/11/2026 | 3:18:38 AM | sell | $65.35 | $2,003.03 | 65.35 | 2,003.03 | 0.03262 | 0x81...4cbc | |
| 02/11/2026 | 3:18:35 AM | sell | $75.91 | $2,003.99 | 75.91 | 2,003.99 | 0.03787 | 0x02...05a7 | |
| 02/11/2026 | 3:18:09 AM | sell | $74.45 | $2,005 | 74.45 | 2,005 | 0.03713 | 0xd7...6e29 | |
| 02/11/2026 | 3:17:53 AM | sell | $42.66 | $2,005.79 | 42.66 | 2,005.79 | 0.02127 | 0x6a...3b74 | |
| 02/11/2026 | 3:15:38 AM | sell | $203.63 | $2,007.46 | 203.63 | 2,007.46 | 0.1014 | 0xd4...843c | |
| 02/11/2026 | 3:15:02 AM | sell | $45.36 | $2,009.15 | 45.36 | 2,009.15 | 0.02257 | 0x0b...992f | |
| 02/11/2026 | 3:14:23 AM | sell | $66.23 | $2,009.9 | 66.23 | 2,009.9 | 0.03295 | 0x4e...cea0 | |
| 02/11/2026 | 3:14:16 AM | sell | $53.76 | $2,010.72 | 53.76 | 2,010.72 | 0.02674 | 0xd8...54f0 | |
| 02/11/2026 | 3:14:16 AM | sell | $41.52 | $2,011.36 | 41.52 | 2,011.36 | 0.02064 | 0x46...58ae | |
| 02/11/2026 | 3:05:34 AM | sell | $47.27 | $2,011.96 | 47.27 | 2,011.96 | 0.02349 | 0x12...7a04 | |
| 02/11/2026 | 3:05:33 AM | sell | $133.59 | $2,013.19 | 133.59 | 2,013.19 | 0.06635 | 0xfe...d220 | |
| 02/11/2026 | 2:48:59 AM | sell | $43.7 | $2,014.39 | 43.7 | 2,014.39 | 0.02169 | 0x18...c829 | |
| 02/11/2026 | 2:48:46 AM | sell | $53.88 | $2,015.05 | 53.88 | 2,015.05 | 0.02674 | 0xb4...dd13 |