- WhatToFarm
- Arbitrum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 149.36
- Pooled USDC:
- $293,905.45
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX SushiSwap is $1,962.1. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $23,502.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,014,081.48. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $587,810.92. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $587,810.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 407 in the last 24 hours, 177 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,502.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,962.1, captured at 9:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:49:01 AM | sell | $40.69 | $1,962.1 | 40.69 | 1,962.1 | 0.02073 | 0x53...7890 | |
| 02/19/2026 | 9:48:32 AM | sell | $46.79 | $1,962.68 | 46.79 | 1,962.68 | 0.02383 | 0x2b...327b | |
| 02/19/2026 | 9:48:29 AM | sell | $180.8 | $1,964.21 | 180.8 | 1,964.21 | 0.09205 | 0x5b...eb02 | |
| 02/19/2026 | 9:48:14 AM | sell | $43.27 | $1,965.71 | 43.27 | 1,965.71 | 0.02201 | 0xa9...2cde | |
| 02/19/2026 | 9:48:13 AM | sell | $22.12 | $1,966.14 | 22.12 | 1,966.14 | 0.01125 | 0x4f...c9e5 | |
| 02/19/2026 | 9:48:13 AM | sell | $107.62 | $1,967.01 | 107.62 | 1,967.01 | 0.05471 | 0xed...1f7e | |
| 02/19/2026 | 9:24:05 AM | buy | $45.4 | $1,979.29 | 45.4 | 1,979.29 | 0.02293 | 0x76...41b7 | |
| 02/19/2026 | 9:16:40 AM | buy | $9.1 | $1,978.92 | 9.1 | 1,978.92 | 0.004599 | 0x8c...b4f8 | |
| 02/19/2026 | 9:16:25 AM | buy | $87.85 | $1,978.27 | 87.85 | 1,978.27 | 0.0444 | 0xf1...0d37 | |
| 02/19/2026 | 8:46:25 AM | sell | $46.89 | $1,966.15 | 46.89 | 1,966.15 | 0.02385 | 0x0a...19b7 | |
| 02/19/2026 | 8:46:05 AM | sell | $45.96 | $1,966.77 | 45.96 | 1,966.77 | 0.02337 | 0x9c...7458 | |
| 02/19/2026 | 8:45:51 AM | sell | $47.07 | $1,967.39 | 47.07 | 1,967.39 | 0.02392 | 0x4c...b014 | |
| 02/19/2026 | 8:45:32 AM | sell | $1.39 | $1,967.71 | 1.39 | 1,967.71 | 0.0007067 | 0x61...83e8 | |
| 02/19/2026 | 8:32:51 AM | sell | $45.99 | $1,968.03 | 45.99 | 1,968.03 | 0.02337 | 0xe1...6d59 | |
| 02/19/2026 | 8:32:43 AM | sell | $41.64 | $1,968.62 | 41.64 | 1,968.62 | 0.02115 | 0x15...ba6e | |
| 02/19/2026 | 8:32:42 AM | sell | $50.94 | $1,969.24 | 50.94 | 1,969.24 | 0.02586 | 0x76...a969 | |
| 02/19/2026 | 8:32:28 AM | sell | $46.96 | $1,969.89 | 46.96 | 1,969.89 | 0.02383 | 0xd5...22fc | |
| 02/19/2026 | 8:32:10 AM | sell | $43.38 | $1,970.5 | 43.38 | 1,970.5 | 0.02201 | 0x3b...845d | |
| 02/19/2026 | 8:27:01 AM | sell | $46.06 | $1,971.1 | 46.06 | 1,971.1 | 0.02337 | 0x20...f617 | |
| 02/19/2026 | 8:26:33 AM | sell | $55.11 | $1,971.78 | 55.11 | 1,971.78 | 0.02795 | 0x7d...8d62 |