WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.86
Price
2,127.86 USDC
TVL
$166,630.28
MKT CAP
$324.7M
5m
0%
1h
0%
4h
-0.79%
24h
0.85%
Share
TXNS
97
Buys
53
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.05
Pooled USDC:
$83,315.14

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX SushiSwap is $2,127.86. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,666.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,689,569.73. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,630.29. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,630.29.

The total transactions of WETH/USDC is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $2,666.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.86, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $2,127.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:15:33 PMsell$31.42$2,127.8631.422,127.860.01477
0x000...D84a
0xfd...84fe
05/20/20267:03:47 PMsell$22.75$2,129.2522.752,129.250.01068
0xdce...d55C
0x35...52bc
05/20/20266:47:37 PMsell$22.99$2,130.4222.992,130.420.01079
0xdce...d55C
0x0d...f9d7
05/20/20266:46:01 PMsell$22.55$2,131.5822.552,131.580.01058
0xdce...d55C
0x23...c11a
05/20/20266:25:29 PMsell$23.97$2,133.9423.972,133.940.01123
0xdce...d55C
0xbb...5938
05/20/20266:25:29 PMsell$22.79$2,132.7422.792,132.740.01068
0xdce...d55C
0x74...b0cd
05/20/20265:36:17 PMbuy$23.47$2,146.8223.472,146.820.01093
0xdce...d55C
0xc6...ab7d
05/20/20265:28:00 PMbuy$24.43$2,145.5924.432,145.590.01138
0xdce...d55C
0xa3...bfda
05/20/20265:27:48 PMbuy$24.92$2,144.3224.922,144.320.01162
0xdce...d55C
0xb9...0333
05/20/20265:26:46 PMbuy$23.47$2,143.0823.472,143.080.01095
0xdce...d55C
0x40...4b04
05/20/20265:20:07 PMbuy$23.71$2,141.8623.712,141.860.01107
0xdce...d55C
0x6b...f156
05/20/20265:19:51 PMbuy$25.42$2,140.625.422,140.60.01187
0xdce...d55C
0x4c...3dc3
05/20/20265:19:42 PMbuy$23.24$2,139.3623.242,139.360.01086
0xdce...d55C
0xde...e65b
05/20/20265:13:42 PMbuy$23.24$2,138.1623.242,138.160.01087
0xdce...d55C
0x0f...0bfe
05/20/20265:13:41 PMbuy$28.36$2,136.8428.362,136.840.01327
0xdce...d55C
0x7c...993e
05/20/20264:28:32 PMsell$29.7$2,124.0829.72,124.080.01398
0xdce...d55C
0xd7...9530
05/20/20264:28:25 PMsell$26.9$2,125.5226.92,125.520.01265
0xdce...d55C
0x26...18ef
05/20/20264:28:22 PMsell$26.13$2,126.8826.132,126.880.01228
0xdce...d55C
0xc3...cef4
05/20/20264:25:12 PMsell$24.14$2,128.1724.142,128.170.01134
0xdce...d55C
0x1b...87f5
05/20/20264:20:48 PMsell$24.16$2,129.424.162,129.40.01134
0xdce...d55C
0xef...c7e0