WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,145.16
Price
2,145.16 USDC
TVL
$166,829.82
MKT CAP
$327.8M
5m
0%
1h
0.86%
4h
0.42%
24h
0.45%
Share
TXNS
119
Buys
64
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39
Pooled USDC:
$83,414.91

WETH/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX SushiSwap is $2,145.16. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,285.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,844,236.12. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $166,829.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $166,829.82.

The total transactions of WETH/USDC is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.

WETH/USDC pool has a trading volume of $3,285.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,145.16, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $2,145.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20268:40:44 AMbuy$1.18$2,145.161.182,145.160.0005527
0x585...32b5
0x80...2a2e
05/21/20268:15:05 AMbuy$24.92$2,144.4824.922,144.480.01162
0xdce...d55C
0x23...0ae8
05/21/20268:15:01 AMbuy$23.24$2,143.2523.242,143.250.01084
0xdce...d55C
0x8a...d1bf
05/21/20268:08:41 AMbuy$22.56$2,142.0722.562,142.070.01053
0xdce...d55C
0x3b...9213
05/21/20268:08:32 AMbuy$23.47$2,140.8923.472,140.890.01096
0xdce...d55C
0x5b...8628
05/21/20268:08:22 AMbuy$24.92$2,139.6524.922,139.650.01164
0xdce...d55C
0xf9...d06d
05/21/20268:07:50 AMbuy$22.57$2,138.4322.572,138.430.01055
0xf70...dbEF
0x4f...40a1
05/21/20268:05:10 AMbuy$59.21$2,136.3359.212,136.330.02771
0x000...29D7
0xae...314d
05/21/20267:57:07 AMbuy$24.46$2,134.1924.462,134.190.01146
0x4e0...6860
0xf4...47ec
05/21/20267:56:41 AMbuy$12.36$2,133.2512.362,133.250.005797
0x463...5b62
0xb0...8918
05/21/20267:55:04 AMbuy$4.37$2,132.824.372,132.820.002051
0x465...84fF
0xb7...9855
05/21/20267:46:22 AMbuy$38.01$2,131.7338.012,131.730.01783
0xf70...dbEF
0xc2...b2ba
05/21/20267:44:40 AMbuy$19.81$2,130.2519.812,130.250.0093
0xf70...dbEF
0x49...52e2
05/21/20267:41:14 AMbuy$39.97$2,128.7239.972,128.720.01877
0xf70...dbEF
0x74...c62c
05/21/20267:40:36 AMbuy$29.04$2,126.9629.042,126.960.01365
0xD09...309d
0x5d...d0ef
05/21/20267:40:35 AMbuy$102.59$2,123.59102.592,123.590.04831
0x495...C79c
0x8e...5b6c
05/21/20267:40:35 AMsell$285.43$2,115.55285.432,115.550.1349
0x8b7...ff9D
0x33...fff6
05/21/20267:17:38 AMsell$27.99$2,123.5427.992,123.540.01318
0xdce...d55C
0x59...e863
05/21/20267:17:37 AMsell$21.51$2,124.8121.512,124.810.01012
0xf70...dbEF
0x0e...5274
05/21/20267:17:34 AMsell$11.66$2,125.6511.662,125.650.005489
0x644...8A20
0x53...c8b7