WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.24
Price
2,069.24 USDC
TVL
$603,392.49
MKT CAP
$346.8M
5m
0%
1h
1.26%
4h
-1.14%
24h
0.62%
Share
TXNS
326
Buys
193
Sells
133
Volume
21K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
145.38
Pooled USDC:
$301,696.24

WETH/USDC price stats on Arbitrum

As of February 15, 2026, the current price of WETH token on DEX SushiSwap is $2,069.24. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $21,013.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $346,838,404.66. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $603,392.50. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $603,392.50.

The total transactions of WETH/USDC is 326 in the last 24 hours, 193 of which are buy transactions, and 133 are sales transactions.

WETH/USDC pool has a trading volume of $21,013.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.24, captured at 5:03 AM UTC.

The price of converting 1 WETH to USD is $2,069.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20264:27:15 AMsell$50.59$2,069.2450.592,069.240.02444
0x422...69AC
0x08...02cb
02/15/20264:22:59 AMsell$45.81$2,069.945.812,069.90.02213
0x422...69AC
0xbc...b5b0
02/15/20264:22:58 AMsell$63.64$2,070.6563.642,070.650.03073
0x422...69AC
0xad...c1cc
02/15/20264:22:56 AMsell$43.62$2,071.3943.622,071.390.02105
0x422...69AC
0x56...3b78
02/15/20264:22:07 AMsell$42.77$2,071.9842.772,071.980.02064
0x422...69AC
0x4b...5351
02/15/20264:21:54 AMsell$52.73$2,072.6452.732,072.640.02544
0x422...69AC
0x2f...20c1
02/15/20264:16:48 AMbuy$125.92$2,084.63125.922,084.630.0604
0xdb4...55Fb
0x4e...eba7
02/15/20264:13:51 AMbuy$80.22$2,083.2180.222,083.210.0385
0xdb4...55Fb
0x3d...3f51
02/15/20264:13:46 AMbuy$141.58$2,081.68141.582,081.680.06801
0x39F...f9bF
0x69...fc11
02/15/20264:13:37 AMbuy$135.87$2,079.77135.872,079.770.06533
0x746...3A18
0x81...ffc0
02/15/20264:13:33 AMbuy$134.97$2,077.9134.972,077.90.06495
0x340...460A
0x42...8690
02/15/20264:07:44 AMbuy$40.98$2,076.6940.982,076.690.01973
0x49A...4F70
0x5c...41fe
02/15/20264:07:43 AMbuy$104.58$2,075.69104.582,075.690.05038
0xdb4...55Fb
0x5c...d30e
02/15/20264:07:34 AMbuy$129.11$2,074.08129.112,074.080.06225
0xdb4...55Fb
0x6e...9420
02/15/20264:07:31 AMbuy$129.01$2,072.31129.012,072.310.06225
0xdb4...55Fb
0x41...0ce0
02/15/20264:06:46 AMbuy$139.2$2,070.46139.22,070.460.06723
0xA21...4104
0x59...f1d1
02/15/20264:06:32 AMbuy$23.38$2,069.3523.382,069.350.0113
0x422...69AC
0xd9...b84b
02/15/20264:06:29 AMbuy$42.91$2,068.8942.912,068.890.02074
0x422...69AC
0xea...6d39
02/15/20264:06:25 AMbuy$43.77$2,068.343.772,068.30.02116
0x422...69AC
0xa8...7fcf
02/15/20264:06:21 AMbuy$48.84$2,067.6648.842,067.660.02362
0x422...69AC
0xd7...9ea2