WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,822.33
Price
1,822.33 USDC
TVL
$149,264.81
MKT CAP
$266.6M
5m
0%
1h
0.52%
4h
0.89%
24h
1.40%
Share
TXNS
35
Buys
25
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
41.06
Pooled USDC:
$74,632.4

WETH/USDC price stats on Arbitrum

As of July 11, 2026, the current price of WETH token on DEX SushiSwap is $1,822.33. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,021.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,576,060.16. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $149,264.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $149,264.82.

The total transactions of WETH/USDC is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $1,021.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,822.33, captured at 5:29 PM UTC.

The price of converting 1 WETH to USD is $1,822.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20264:34:13 PMbuy$22.24$1,822.3322.241,822.330.0122
0xdce...d55C
0x0d...ff28
07/11/20264:34:11 PMbuy$19.74$1,820.2819.741,820.280.01084
0xdce...d55C
0x96...47b0
07/11/20264:34:12 PMbuy$21.16$1,821.2821.161,821.280.01162
0xdce...d55C
0xff...e1cc
07/11/20263:47:15 PMsell$21.91$1,809.4321.911,809.430.01211
0xdce...d55C
0xc3...9118
07/11/20263:47:05 PMsell$25.46$1,810.5825.461,810.580.01406
0xdce...d55C
0x56...b21e
07/11/20263:44:33 PMsell$20.06$1,811.6920.061,811.690.01107
0xdce...d55C
0x7b...b343
07/11/20263:37:20 PMsell$29.01$1,812.8829.011,812.880.016
0xdce...d55C
0x4f...9d44
07/11/20263:11:42 PMbuy$19.96$1,824.0319.961,824.030.01094
0xA9c...9573
0x70...8882
07/11/20263:11:11 PMbuy$42.36$1,819.9142.361,819.910.02327
0xf19...F6eD
0x7d...9e48
07/11/20263:11:12 PMbuy$53.33$1,822.2453.331,822.240.02927
0x000...3144
0x5d...385c
07/11/20263:11:11 PMbuy$80.57$1,816.9180.571,816.910.04434
0x112...4691
0xbd...91d7
07/11/20262:35:46 PMbuy$55.08$1,808.4655.081,808.460.03045
0x111...c834
0x2a...d6f6
07/11/20262:35:46 PMbuy$105.87$1,812.37105.871,812.370.05841
0x115...1E9f
0xca...b437
07/11/20261:32:58 PMbuy$38.9$1,806.1838.91,806.180.02154
0x575...ad18
0x30...e407
07/11/20261:32:41 PMbuy$8.22$1,805.048.221,805.040.004559
0xe53...3E50
0xbd...ebfd
07/11/20261:32:41 PMbuy$64.17$1,803.2864.171,803.280.03558
0x118...AD4B
0x38...7106
07/11/20266:24:28 AMbuy$23.35$1,801.1623.351,801.160.01296
0xf70...dbEF
0xb9...a964
07/11/20265:33:18 AMbuy$40.07$1,799.6240.071,799.620.02226
0xf70...dbEF
0x9b...327b
07/11/20265:26:38 AMbuy$9.46$1,798.429.461,798.420.005263
0xA71...72f8
0xcd...4ea1
07/11/20264:39:09 AMbuy$20.25$1,797.720.251,797.70.01126
0x49E...98D3
0x9c...3e08