WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.38
Price
2,111.38 USDC
TVL
$607,306.38
MKT CAP
$418.4M
5m
-0.92%
1h
-0.59%
4h
-0.65%
24h
-6.35%
Share
TXNS
2K
Buys
777
Sells
914
Volume
125K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
143.46
Pooled USDC:
$303,653.19

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,111.38. WETH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $124,534.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $418,420,448.63. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $607,306.39. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $607,306.39.

The total transactions of WETH/USDC is 1691 in the last 24 hours, 777 of which are buy transactions, and 914 are sales transactions.

WETH/USDC pool has a trading volume of $124,534.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.38, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $2,111.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:06:31 AMsell$170.44$2,111.38170.442,111.380.08072
0x422...69AC
0x52...e224
02/05/20263:06:19 AMsell$55.98$2,113.6355.982,113.630.02648
0x422...69AC
0xe5...8bf1
02/05/20263:06:20 AMsell$48.2$2,112.948.22,112.90.02281
0x422...69AC
0x58...d7b5
02/05/20263:06:13 AMsell$155.63$2,115.11155.632,115.110.07358
0xfF2...Eb87
0x8c...e86f
02/05/20263:06:09 AMsell$112.51$2,116.97112.512,116.970.05315
0x422...69AC
0x32...377d
02/05/20263:06:09 AMsell$52.32$2,118.1252.322,118.120.0247
0x422...69AC
0x79...78d2
02/05/20263:02:41 AMbuy$44.07$2,130.9544.072,130.950.02068
0x422...69AC
0x4c...eed5
02/05/20263:02:26 AMbuy$60$2,130.22602,130.220.02816
0x422...69AC
0x1b...13cb
02/05/20262:59:30 AMsell$52.3$2,117.4152.32,117.410.0247
0x422...69AC
0xaa...5d92
02/05/20262:59:24 AMsell$44.18$2,118.0844.182,118.080.02085
0x422...69AC
0x40...9243
02/05/20262:59:21 AMsell$142.09$2,119.38142.092,119.380.06704
0x33B...8A44
0x5e...a103
02/05/20262:59:14 AMsell$58.51$2,123.2258.512,123.220.02756
0x422...69AC
0x03...3b15
02/05/20262:59:15 AMsell$174.7$2,121.59174.72,121.590.08234
0x422...69AC
0xb3...a5b1
02/05/20262:59:13 AMsell$125.97$2,124.5125.972,124.50.05929
0xdb4...55Fb
0x7d...25f7
02/05/20262:55:47 AMsell$64.72$2,125.8464.722,125.840.03044
0x422...69AC
0x7b...3154
02/05/20262:55:46 AMsell$61.6$2,126.7261.62,126.720.02896
0x422...69AC
0xb2...dbb1
02/05/20262:55:45 AMsell$50.5$2,127.550.52,127.50.02373
0x422...69AC
0x4e...e359
02/05/20262:51:32 AMsell$46.65$2,128.1846.652,128.180.02192
0x422...69AC
0x63...315d
02/05/20262:51:30 AMsell$136.75$2,130.66136.752,130.660.06418
0x48F...FE1f
0x45...f21e
02/05/20262:51:31 AMsell$85.64$2,129.1185.642,129.110.04022
0x422...69AC
0xf0...4a86