WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,009.49
Price
2,009.49 USDC
TVL
$592,648.59
MKT CAP
$335M
5m
0%
1h
-1.01%
4h
-0.53%
24h
-3.37%
Share
TXNS
533
Buys
251
Sells
282
Volume
33K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
147.86
Pooled USDC:
$296,324.29

WETH/USDC price stats on Arbitrum

As of February 11, 2026, the current price of WETH token on DEX SushiSwap is $2,009.49. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $33,364.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,016,109.78. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $592,648.60. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $592,648.60.

The total transactions of WETH/USDC is 533 in the last 24 hours, 251 of which are buy transactions, and 282 are sales transactions.

WETH/USDC pool has a trading volume of $33,364.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,009.49, captured at 3:26 AM UTC.

The price of converting 1 WETH to USD is $2,009.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20263:20:19 AMbuy$0.02669$2,009.490.026692,009.490.00001328
0x985...94Ff
0xcf...c36c
02/11/20263:20:16 AMsell$44.21$1,997.7544.211,997.750.02213
0x422...69AC
0xc7...d57c
02/11/20263:20:13 AMsell$47.89$1,998.3747.891,998.370.02396
0x422...69AC
0xd3...c21e
02/11/20263:19:49 AMsell$52.4$1,999.0552.41,999.050.02621
0x422...69AC
0xbb...3d84
02/11/20263:19:48 AMsell$125.98$2,000.25125.982,000.250.06298
0xdb4...55Fb
0xfd...98c9
02/11/20263:19:07 AMsell$57.38$2,001.4957.382,001.490.02866
0x422...69AC
0xc6...74c2
02/11/20263:18:43 AMsell$52.48$2,002.2352.482,002.230.02621
0x422...69AC
0x58...500c
02/11/20263:18:38 AMsell$65.35$2,003.0365.352,003.030.03262
0x422...69AC
0x81...4cbc
02/11/20263:18:35 AMsell$75.91$2,003.9975.912,003.990.03787
0x422...69AC
0x02...05a7
02/11/20263:18:09 AMsell$74.45$2,00574.452,0050.03713
0x422...69AC
0xd7...6e29
02/11/20263:17:53 AMsell$42.66$2,005.7942.662,005.790.02127
0x422...69AC
0x6a...3b74
02/11/20263:15:38 AMsell$203.63$2,007.46203.632,007.460.1014
0xdb4...55Fb
0xd4...843c
02/11/20263:15:02 AMsell$45.36$2,009.1545.362,009.150.02257
0x422...69AC
0x0b...992f
02/11/20263:14:23 AMsell$66.23$2,009.966.232,009.90.03295
0x422...69AC
0x4e...cea0
02/11/20263:14:16 AMsell$53.76$2,010.7253.762,010.720.02674
0x422...69AC
0xd8...54f0
02/11/20263:14:16 AMsell$41.52$2,011.3641.522,011.360.02064
0x422...69AC
0x46...58ae
02/11/20263:05:34 AMsell$47.27$2,011.9647.272,011.960.02349
0x422...69AC
0x12...7a04
02/11/20263:05:33 AMsell$133.59$2,013.19133.592,013.190.06635
0x6cE...a1Dc
0xfe...d220
02/11/20262:48:59 AMsell$43.7$2,014.3943.72,014.390.02169
0x422...69AC
0x18...c829
02/11/20262:48:46 AMsell$53.88$2,015.0553.882,015.050.02674
0x422...69AC
0xb4...dd13