WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,319.28
Price
3,319.28 USDC
TVL
$757,292.95
MKT CAP
$564.5M
5m
0%
1h
0%
4h
0.70%
24h
0.56%
Share
TXNS
44
Buys
33
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
114.39
Pooled USDC:
$378,646.47

WETH/USDC price stats on Arbitrum

As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $3,319.28. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,449.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $564,511,221.06. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $757,292.95. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $757,292.95.

The total transactions of WETH/USDC is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $2,449.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,319.28, captured at 6:30 AM UTC.

The price of converting 1 WETH to USD is $3,319.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20266:18:01 AMbuy$68.71$3,319.2868.713,319.280.02070xf4...2815
01/18/20263:32:48 AMbuy$75.45$3,318.0275.453,318.020.022740xa9...3222
01/18/20263:32:47 AMbuy$65.64$3,316.7865.643,316.780.019790x7e...b7b3
01/18/20262:50:40 AMsell$1.05$3,296.351.053,296.350.00032140x36...3f21
01/18/20261:54:20 AMsell$62.8$3,296.9162.83,296.910.019040x9f...58b3
01/18/20261:54:07 AMsell$41.08$3,297.8241.083,297.820.012450x9c...de79
01/18/20261:12:07 AMsell$10.93$3,298.2710.933,298.270.0033140xba...339f
01/18/20261:12:03 AMsell$22.5$3,298.5622.53,298.560.0068210xde...4f9d
01/17/202610:39:00 PMsell$50.14$3,299.250.143,299.20.01520x9e...fbc7
01/17/202610:38:05 PMsell$107.6$3,300.57107.63,300.570.03260x05...da2d
01/17/202610:38:04 PMsell$170.52$3,303170.523,3030.051620xde...baf6
01/17/202610:30:34 PMsell$84.02$3,305.2284.023,305.220.025420x15...9f6d
01/17/202610:30:33 PMsell$61.13$3,306.4961.133,306.490.018480xf0...7fe9
01/17/20269:30:27 PMsell$69.59$3,307.6369.593,307.630.021040x5b...4efc
01/17/20263:54:12 PMbuy$33.53$3,327.8933.533,327.890.010070xf3...f5cc
01/17/20263:42:01 PMbuy$30.41$3,327.9130.413,327.910.0091380x00...3427
01/17/20263:42:01 PMbuy$9.66$3,327.519.663,327.510.0029050xfe...39cc
01/17/20263:41:10 PMbuy$53.35$3,326.4253.353,326.420.016040x72...20e0
01/17/20263:38:48 PMbuy$110.1$3,324.99110.13,324.990.033110x64...469a
01/17/20263:38:44 PMbuy$148.9$3,322.72148.93,322.720.044810xd6...9aaf