WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,096.97
Price
2,096.97 USDC
TVL
$165,432.67
MKT CAP
$321.1M
5m
0%
1h
0.05%
4h
0.10%
24h
-4.21%
Share
TXNS
190
Buys
88
Sells
102
Volume
6K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
39.33
Pooled USDC:
$82,716.33

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX SushiSwap is $2,096.97. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5,774.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,061,651.82. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $165,432.68. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $165,432.68.

The total transactions of WETH/USDC is 190 in the last 24 hours, 88 of which are buy transactions, and 102 are sales transactions.

WETH/USDC pool has a trading volume of $5,774.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,096.97, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $2,096.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:07:38 PMsell$22.9$2,096.9722.92,096.970.01092
0xdce...d55C
0xee...76ee
05/18/20267:06:43 PMsell$23.14$2,098.1423.142,098.140.01103
0xdce...d55C
0x97...1a5e
05/18/20267:03:36 PMbuy$23.16$2,110.7923.162,110.790.01097
0xdce...d55C
0x14...cd3a
05/18/20267:03:33 PMbuy$22.93$2,109.6122.932,109.610.01087
0xdce...d55C
0x46...d7b1
05/18/20267:03:28 PMbuy$31.52$2,108.2331.522,108.230.01495
0xdce...d55C
0xe6...be53
05/18/20267:03:27 PMbuy$26.62$2,106.7526.622,106.750.01263
0xdce...d55C
0xce...7fe3
05/18/20267:03:20 PMbuy$23.62$2,105.4723.622,105.470.01122
0xdce...d55C
0x87...a9c7
05/18/20267:03:01 PMbuy$26.35$2,104.226.352,104.20.01252
0xdce...d55C
0x15...3fef
05/18/20267:03:00 PMbuy$23.62$2,102.9323.622,102.930.01123
0xdce...d55C
0xce...ed1d
05/18/20267:02:57 PMbuy$23.39$2,101.7323.392,101.730.01113
0xdce...d55C
0x37...e88a
05/18/20267:02:49 PMbuy$25.58$2,100.4925.582,100.490.01218
0xdce...d55C
0x4f...34ee
05/18/20267:02:02 PMbuy$26.88$2,099.1526.882,099.150.0128
0xdce...d55C
0x32...7e11
05/18/20267:01:53 PMbuy$23.62$2,097.8723.622,097.870.01126
0xdce...d55C
0x05...9540
05/18/20267:01:44 PMbuy$27.42$2,096.5727.422,096.570.01308
0xdce...d55C
0x7f...e097
05/18/20267:01:42 PMbuy$26.09$2,095.2226.092,095.220.01245
0xdce...d55C
0xf0...0652
05/18/20267:01:41 PMbuy$24.83$2,093.9224.832,093.920.01185
0xdce...d55C
0x41...fc1d
05/18/20267:01:37 PMbuy$25.08$2,092.6625.082,092.660.01198
0xdce...d55C
0xf6...ff0c
05/18/20267:01:34 PMbuy$23.39$2,091.4323.392,091.430.01118
0xdce...d55C
0x49...940f
05/18/20266:32:34 PMbuy$24.34$2,090.2224.342,090.220.01164
0xdce...d55C
0xb1...de52
05/18/20266:25:55 PMsell$40.18$2,080.0440.182,080.040.01931
0xc05...7E58
0xac...45ab