WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.91
Price
2,131.91 USDC
TVL
$610,472.13
MKT CAP
$405M
5m
0%
1h
0.91%
4h
2.74%
24h
-5.57%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
149K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
142.76
Pooled USDC:
$305,236.06

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,131.91. WETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $148,788.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $405,002,721.20. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $610,472.14. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $610,472.14.

The total transactions of WETH/USDC is 2037 in the last 24 hours, 976 of which are buy transactions, and 1061 are sales transactions.

WETH/USDC pool has a trading volume of $148,788.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.91, captured at 9:32 AM UTC.

The price of converting 1 WETH to USD is $2,131.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:23:14 AMsell$46.91$2,131.9146.912,131.910.022
0x422...69AC
0x57...86b7
02/05/20269:22:19 AMsell$47.39$2,132.5747.392,132.570.02222
0x422...69AC
0x67...8229
02/05/20269:20:05 AMsell$18.61$2,133.0418.612,133.040.008726
0xdb4...55Fb
0x0e...d681
02/05/20269:16:54 AMbuy$60.24$2,145.660.242,145.60.02807
0x6bf...823f
0x31...adef
02/05/20269:16:48 AMbuy$149.8$2,144.12149.82,144.120.06986
0x6e7...01Ac
0xbc...fa17
02/05/20269:16:46 AMbuy$134.52$2,142.13134.522,142.130.06279
0x74a...31F9
0xfe...0dbc
02/05/20269:08:12 AMbuy$147.75$2,136.01147.752,136.010.06917
0xe89...9670
0xb9...1aec
02/05/20269:08:10 AMbuy$187.84$2,133.66187.842,133.660.08803
0x1c8...64f7
0x8e...3b2d
02/05/20269:08:08 AMbuy$186.17$2,131.05186.172,131.050.08736
0xB46...96FD
0x79...114c
02/05/20269:08:07 AMbuy$287.88$2,127.73287.882,127.730.1353
0x10c...56DD
0x11...1143
02/05/20269:08:06 AMbuy$107.09$2,122.86107.092,122.860.05044
0xdb4...55Fb
0xc9...39a9
02/05/20269:08:06 AMbuy$151.65$2,124.66151.652,124.660.07137
0xD5B...0193
0x00...32b1
02/05/20269:07:43 AMbuy$49.56$2,121.7649.562,121.760.02335
0x018...d32f
0x9f...1a6e
02/05/20269:07:39 AMbuy$84.04$2,120.8384.042,120.830.03963
0xC8F...50b6
0x9f...63c3
02/05/20269:07:37 AMbuy$134.46$2,119.31134.462,119.310.06344
0x17E...9B88
0xeb...e6dd
02/05/20269:06:10 AMbuy$134.22$2,117.43134.222,117.430.06339
0x137...fcDB
0x76...b8e0
02/05/20269:05:36 AMbuy$0.2944$2,116.50.29442,116.50.0001391
0xD4d...bf90
0x59...3148
02/05/20268:27:10 AMbuy$154.77$2,115.42154.772,115.420.07316
0x3B9...eC66
0x1b...efe0
02/05/20268:27:09 AMbuy$52.72$2,113.9752.722,113.970.02494
0x422...69AC
0x7f...4607
02/05/20268:27:07 AMbuy$45.41$2,113.2945.412,113.290.02149
0x422...69AC
0x8d...116b