WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,207.8
Price
2,207.8 USDC
TVL
$160,429.63
MKT CAP
$256.5M
5m
-0.51%
1h
-1.34%
4h
-2.18%
24h
-8.93%
Share
TXNS
260
Buys
81
Sells
179
Volume
9K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
36.24
Pooled USDC:
$80,214.81

WETH/USDC price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX SushiSwap is $2,207.8. WETH price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $8,995.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,477,022.07. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $160,429.64. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $160,429.64.

The total transactions of WETH/USDC is 260 in the last 24 hours, 81 of which are buy transactions, and 179 are sales transactions.

WETH/USDC pool has a trading volume of $8,995.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,207.8, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,207.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202611:10:07 PMsell$58.19$2,207.858.192,207.80.02635
0x44C...9a4e
0x06...b925
11/05/202611:08:23 PMsell$82.42$2,211.6882.422,211.680.03726
0xDb6...4d94
0x4e...87ef
11/05/202611:08:19 PMsell$82.31$2,216.2282.312,216.220.03714
0x5c1...5cfE
0x90...a501
11/05/202611:05:43 PMsell$24.18$2,219.1624.182,219.160.01089
0xdce...d55C
0x58...45db
11/05/202611:01:36 PMsell$22.62$2,223.1322.622,223.130.01017
0xdce...d55C
0x7e...030c
11/05/202611:01:39 PMsell$24.21$2,220.524.212,220.50.0109
0xdce...d55C
0x78...ba94
11/05/202611:01:38 PMsell$24.2$2,221.8424.22,221.840.01089
0xdce...d55C
0x83...b24b
11/05/202610:50:54 PMsell$27.18$2,224.5127.182,224.510.01221
0xdce...d55C
0xae...bec7
11/05/202610:48:38 PMsell$23.8$2,225.9223.82,225.920.01069
0xdce...d55C
0x40...4b2a
11/05/202610:14:35 PMbuy$29.15$2,239.1929.152,239.190.01302
0xdce...d55C
0x4d...2ce2
11/05/202610:13:51 PMbuy$23.39$2,237.7323.392,237.730.01045
0xdce...d55C
0x98...564b
11/05/202610:13:26 PMbuy$22.65$2,236.4522.652,236.450.01012
0xdce...d55C
0x81...cd56
11/05/202610:07:55 PMbuy$0.0265$2,235.830.02652,235.830.00001185
0x094...8c47
0x98...36ed
11/05/202610:05:52 PMbuy$25.15$2,235.1325.152,235.130.01125
0xdce...d55C
0x71...0b0e
11/05/202610:00:58 PMsell$32.38$2,221.9432.382,221.940.01457
0xdce...d55C
0x4c...9305
11/05/202610:00:33 PMsell$25.05$2,223.5325.052,223.530.01126
0xdce...d55C
0xba...fe8a
11/05/20269:36:23 PMbuy$28.62$2,236.8328.622,236.830.01279
0xdce...d55C
0xd6...53a0
11/05/20269:32:47 PMbuy$23.94$2,235.3723.942,235.370.01071
0xdce...d55C
0xe8...eaf6
11/05/20269:32:25 PMbuy$26.12$2,233.9826.122,233.980.01169
0xdce...d55C
0xe6...3bfe
11/05/20269:31:28 PMbuy$23.67$2,232.623.672,232.60.0106
0xdce...d55C
0x30...8a31