WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,100.46
Price
2,100.46 USDC
TVL
$605,391.72
MKT CAP
$341M
5m
0%
1h
0.18%
4h
2.67%
24h
1.56%
Share
TXNS
1K
Buys
567
Sells
536
Volume
133K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
144.61
Pooled USDC:
$302,695.86

WETH/USDC price stats on Arbitrum

As of February 7, 2026, the current price of WETH token on DEX SushiSwap is $2,100.46. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $132,725.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $341,048,195.65. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $605,391.73. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $605,391.73.

The total transactions of WETH/USDC is 1103 in the last 24 hours, 567 of which are buy transactions, and 536 are sales transactions.

WETH/USDC pool has a trading volume of $132,725.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,100.46, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $2,100.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20268:40:35 PMbuy$64.53$2,100.4664.532,100.460.03072
0x422...69AC
0xad...dbfe
02/07/20268:40:34 PMbuy$46.93$2,099.6946.932,099.690.02235
0x422...69AC
0xcb...143f
02/07/20268:40:32 PMbuy$58.42$2,098.9658.422,098.960.02783
0x422...69AC
0x1e...636d
02/07/20268:38:10 PMbuy$45.55$2,098.2445.552,098.240.02171
0x422...69AC
0x98...1cb8
02/07/20268:36:06 PMbuy$44.65$2,097.6244.652,097.620.02129
0x422...69AC
0x26...b9a2
02/07/20268:29:41 PMbuy$0.8831$2,097.30.88312,097.30.000421
0x309...BdCC
0xa7...6bc8
02/07/20268:27:18 PMbuy$65.18$2,096.8465.182,096.840.03108
0x422...69AC
0xe8...7d97
02/07/20268:11:18 PMsell$47.52$2,084.1647.522,084.160.0228
0x422...69AC
0xa9...f382
02/07/20268:03:23 PMbuy$60.79$2,096.6360.792,096.630.02899
0x422...69AC
0xf1...3b26
02/07/20267:34:38 PMsell$49.94$2,08449.942,0840.02396
0x422...69AC
0x99...842a
02/07/20267:32:22 PMsell$50.03$2,084.6950.032,084.690.024
0xD0d...5BeA
0x5f...b214
02/07/20267:31:11 PMsell$66.7$2,085.4966.72,085.490.03198
0x422...69AC
0x41...0209
02/07/20267:29:37 PMsell$25.34$2,086.1325.342,086.130.01215
0xb70...1B6B
0x62...7e24
02/07/20267:13:13 PMsell$50.07$2,086.6550.072,086.650.024
0xD0d...5BeA
0xb0...3a56
02/07/20267:12:21 PMsell$43.52$2,087.343.522,087.30.02085
0x422...69AC
0xb3...f618
02/07/20267:12:18 PMsell$100.23$2,088.29100.232,088.290.048
0xD0d...5BeA
0x11...b72b
02/07/20267:11:25 PMsell$62.95$2,089.4262.952,089.420.03013
0x422...69AC
0xd9...58a9
02/07/20267:10:15 PMsell$50.16$2,090.250.162,090.20.024
0xD0d...5BeA
0xe6...aa38
02/07/20267:02:35 PMsell$48.15$2,090.8848.152,090.880.02303
0x422...69AC
0xc0...95c6
02/07/20267:02:34 PMsell$125.96$2,092.08125.962,092.080.0602
0xdb4...55Fb
0xd8...5172