WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,054.5
Price
2,054.5 USDC
TVL
$598,326.25
MKT CAP
$342.7M
5m
0%
1h
0.66%
4h
-0.46%
24h
7.66%
Share
TXNS
1K
Buys
666
Sells
566
Volume
100K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
146.15
Pooled USDC:
$299,163.12

WETH/USDC price stats on Arbitrum

As of February 7, 2026, the current price of WETH token on DEX SushiSwap is $2,054.5. WETH price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $100,335.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $342,681,185.81. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $598,326.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $598,326.25.

The total transactions of WETH/USDC is 1232 in the last 24 hours, 666 of which are buy transactions, and 566 are sales transactions.

WETH/USDC pool has a trading volume of $100,335.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,054.5, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $2,054.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20261:36:48 AMbuy$53.95$2,053.3553.952,053.350.02627
0x422...69AC
0x51...c9b1
02/07/20261:36:49 AMbuy$113.79$2,054.5113.792,054.50.05538
0x422...69AC
0x7d...d14b
02/07/20261:36:47 AMbuy$57.27$2,052.5957.272,052.590.0279
0x422...69AC
0xc7...dd4e
02/07/20261:36:41 AMbuy$53.95$2,051.8353.952,051.830.02629
0x422...69AC
0x57...fda7
02/07/20261:35:22 AMbuy$51.33$2,051.1151.332,051.110.02502
0x422...69AC
0x43...3067
02/07/20261:35:15 AMbuy$59.59$2,050.3559.592,050.350.02906
0x422...69AC
0x9b...1945
02/07/20261:34:55 AMbuy$49.33$2,049.649.332,049.60.02406
0x422...69AC
0xc7...d9d2
02/07/20261:34:41 AMbuy$56.14$2,048.8856.142,048.880.0274
0x422...69AC
0x5d...2ee3
02/07/20261:34:30 AMbuy$47.88$2,048.1747.882,048.170.02337
0x422...69AC
0x5b...887a
02/07/20261:27:13 AMbuy$34.16$2,047.634.162,047.60.01668
0x433...8538
0x7b...55f4
02/07/20261:27:03 AMbuy$44.65$2,047.0744.652,047.070.02181
0x422...69AC
0x97...933a
02/07/20261:25:47 AMbuy$72$2,046.27722,046.270.03518
0x422...69AC
0xd0...2290
02/07/20261:25:38 AMbuy$55.58$2,045.3955.582,045.390.02717
0x422...69AC
0xf0...dc18
02/07/20261:25:34 AMbuy$52.88$2,044.6552.882,044.650.02586
0x422...69AC
0x08...78a7
02/07/20261:12:50 AMsell$98.74$2,032.7298.742,032.720.04857
0x422...69AC
0xad...5872
02/07/20261:12:26 AMsell$57.72$2,033.7857.722,033.780.02838
0x422...69AC
0xaf...6144
02/07/20261:12:03 AMsell$133.25$2,035.09133.252,035.090.06547
0x422...69AC
0xeb...64bb
02/07/20261:12:02 AMsell$50.78$2,036.3450.782,036.340.02494
0x422...69AC
0x67...ced9
02/07/20261:12:01 AMsell$57.82$2,037.0857.822,037.080.02838
0x422...69AC
0xed...f78c
02/07/20261:10:54 AMsell$46.93$2,037.846.932,037.80.02303
0x422...69AC
0xe6...ada3