WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,786.25
Price
1,786.25 USDC
TVL
$144,436.21
MKT CAP
$226.7M
5m
0%
1h
-0.60%
4h
-1.85%
24h
-5.83%
Share
TXNS
677
Buys
334
Sells
343
Volume
18K
Telegram price alerts
Pair:
0x905dfCD5649217c42684f23958568e533C711Aa3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
40.32
Pooled USDC:
$72,218.1

WETH/USDC price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX SushiSwap is $1,786.25. WETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $17,573.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $226,690,443.32. The liquidity pool contract is 0x905dfCD5649217c42684f23958568e533C711Aa3 with total value locked (TVL) of $144,436.21. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x905dfCD5649217c42684f23958568e533C711Aa3 is $144,436.21.

The total transactions of WETH/USDC is 677 in the last 24 hours, 334 of which are buy transactions, and 343 are sales transactions.

WETH/USDC pool has a trading volume of $17,573.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,786.25, captured at 7:12 AM UTC.

The price of converting 1 WETH to USD is $1,786.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20267:01:56 AMsell$20.78$1,786.2520.781,786.250.01163
0xdce...d55C
0xe9...dc26
11/15/20267:01:44 AMsell$19.76$1,787.2619.761,787.260.01105
0xdce...d55C
0xac...889d
11/15/20266:27:00 AMbuy$19.42$1,798.0419.421,798.040.0108
0xdce...d55C
0x33...56ec
11/15/20266:19:09 AMbuy$24.15$1,796.9524.151,796.950.01344
0xdce...d55C
0xa8...81d5
11/15/20266:19:03 AMbuy$19.89$1,795.8619.891,795.860.01108
0xdce...d55C
0x6f...93f1
11/15/20266:10:02 AMsell$17.78$1,785.0517.781,785.050.009962
0x70e...120B
0xa4...127c
11/15/20266:10:01 AMsell$37.49$1,786.4237.491,786.420.02098
0xf35...174B
0x15...fe3a
11/15/20266:09:57 AMsell$9.5$1,787.589.51,787.580.005315
0x862...597b
0x18...f54d
11/15/20266:09:32 AMsell$17.61$1,788.2617.611,788.260.009851
0x9f3...6492
0xa9...dbce
11/15/20266:06:19 AMsell$37.23$1,789.6237.231,789.620.0208
0x784...Cf85
0xd5...6bac
11/15/20266:04:47 AMsell$42.5$1,791.5942.51,791.590.02372
0xc46...D71E
0xca...f298
11/15/20266:02:59 AMsell$36.79$1,793.5636.791,793.560.02051
0xD0d...5BeA
0x2c...fe28
11/15/20266:01:06 AMsell$40.3$1,795.4840.31,795.480.02244
0xA16...cCFf
0x6d...a167
11/15/20266:00:32 AMsell$21.31$1,797.0121.311,797.010.01185
0xdce...d55C
0x0e...87c0
11/15/20266:00:20 AMsell$21.47$1,799.6721.471,799.670.01193
0xdce...d55C
0x8b...8d3b
11/15/20266:00:21 AMsell$32.19$1,798.3432.191,798.340.0179
0xdce...d55C
0xb8...1157
11/15/20265:59:23 AMsell$22.59$1,800.7722.591,800.770.01254
0xdce...d55C
0x54...f0e0
11/15/20265:58:35 AMsell$19.45$1,801.8119.451,801.810.01079
0xdce...d55C
0x0f...fc68
11/15/20265:55:40 AMsell$21.09$1,802.8221.091,802.820.0117
0xdce...d55C
0x56...d233
11/15/20265:55:32 AMsell$19.3$1,803.8319.31,803.830.0107
0xdce...d55C
0xb2...2dce