- WhatToFarm
- Ethereum
- Uniswap V3
- CAPYBARA-WETH LPs
Info about CAPYBARA-WETH pair
- Pooled CAPYBARA:
- 224.65
- Pooled WETH:
- $16.13
CAPYBARA/WETH price stats on Ethereum
As of June 26, 2024, the current price of CAPYBARA token on DEX Uniswap V3 is $245.54. CAPYBARA price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,494.02. CAPYBARA token contract is 0x7cE5A1d0D9A4d19FC71C3b3426C463907CdFD317 with a market cap $1,473,217.11. The liquidity pool contract is 0x903D82bCD96cAC16Bd383b33338dC10f8ec77D25 with total value locked (TVL) of $109,804.93. The CAPYBARA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAPYBARA/WETH now?
The current liquidity of CAPYBARA/WETH with the contract address 0x903D82bCD96cAC16Bd383b33338dC10f8ec77D25 is $109,804.93.
How many transactions are there in the CAPYBARA/WETH pool in the last 24 hours?
The total transactions of CAPYBARA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAPYBARA/WETH pool in the last 24 hours?
CAPYBARA/WETH pool has a trading volume of $1,494.02 in the last 24 hours.
What is the exchange rate of 1 CAPYBARA to WETH?
The exchange rate of 1 CAPYBARA to WETH is 0.07245, captured at 9:10 PM UTC.
How much is 1 CAPYBARA in dollars?
The price of converting 1 CAPYBARA to USD is $245.54 today.
CAPYBARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 5:55:11 AM | sell | $736.61 | $245.54 | 0.22 | 0.07245 | 3.00 | 0x7a...86ee | |
| 2024.06.26 | 5:46:35 AM | sell | $250.01 | $250.01 | 0.07 | 0.07377 | 1.00 | 0xab...4ad6 | |
| 2024.06.25 | 5:15:35 PM | sell | $507.40 | $253.7 | 0.15 | 0.07478 | 2.00 | 0x36...9653 | |
| 2024.06.25 | 12:04:35 AM | buy | $257.94 | $256.74 | 0.08 | 0.07664 | 1.00 | 0xf6...ddfd | |
| 2024.06.24 | 11:03:11 AM | sell | $247.55 | $249.42 | 0.07 | 0.07511 | 0.99 | 0xef...8800 | |
| 2024.06.24 | 7:55:47 AM | buy | $514.46 | $257.2 | 0.15 | 0.07628 | 2.00 | 0xa5...06f5 | |
| 2024.06.24 | 7:46:59 AM | buy | $506.27 | $253.11 | 0.15 | 0.07489 | 2.00 | 0x0e...7428 | |
| 2024.06.24 | 3:41:59 AM | sell | $248.74 | $248.74 | 0.07 | 0.07306 | 1.00 | 0x6b...1bff | |
| 2024.06.24 | 3:40:35 AM | sell | $251.27 | $251.27 | 0.07 | 0.07373 | 1.00 | 0xb5...439a | |
| 2024.06.24 | 3:35:47 AM | sell | $253.27 | $253.27 | 0.07 | 0.0744 | 1.00 | 0xf0...7cf1 | |
| 2024.06.24 | 3:33:59 AM | sell | $255.85 | $255.85 | 0.08 | 0.07508 | 1.00 | 0x45...e4f0 | |
| 2024.06.24 | 3:31:59 AM | sell | $257.95 | $257.95 | 0.08 | 0.07577 | 1.00 | 0x86...1a5e | |
| 2024.06.24 | 3:30:23 AM | sell | $260.66 | $260.66 | 0.08 | 0.07647 | 1.00 | 0x4e...3209 | |
| 2024.06.24 | 3:25:47 AM | sell | $263.42 | $263.42 | 0.08 | 0.07718 | 1.00 | 0x1f...cf60 | |
| 2024.06.24 | 3:22:59 AM | sell | $265.67 | $265.67 | 0.08 | 0.0779 | 1.00 | 0x2a...4f31 | |
| 2024.06.24 | 3:19:47 AM | sell | $268.57 | $268.57 | 0.08 | 0.07863 | 1.00 | 0x74...6914 | |
| 2024.06.24 | 3:08:23 AM | sell | $542.70 | $271.35 | 0.16 | 0.07974 | 2.00 | 0x7a...012f | |
| 2024.06.23 | 1:45:47 PM | buy | $570.06 | $284.51 | 0.16 | 0.08135 | 2.00 | 0x92...5463 | |
| 2024.06.23 | 10:52:35 AM | sell | $277.16 | $277.16 | 0.08 | 0.07935 | 1.00 | 0xc7...faee | |
| 2024.06.22 | 4:31:11 AM | sell | $534.86 | $281.51 | 0.15 | 0.08044 | 1.90 | 0x06...dcad |