- WhatToFarm
- Mantle
- Cleopatra
- abcCLEO-CLEO LPs
Info about abcCLEO-CLEO pair
- Pooled abcCLEO:
- 2,574.2
- Pooled CLEO:
- $1,435.36
abcCLEO/CLEO price stats on Mantle
As of September 19, 2024, the current price of abcCLEO token on DEX Cleopatra is $4.22. abcCLEO price is up 40.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,769.59. abcCLEO token contract is 0xCffbE0E73c750731EdB38C14Bc81A39dAc91819d with a market cap $106,504.01. The liquidity pool contract is 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 with total value locked (TVL) of $21,763.46. The abcCLEO/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of abcCLEO/CLEO now?
The current liquidity of abcCLEO/CLEO with the contract address 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 is $21,763.46.
How many transactions are there in the abcCLEO/CLEO pool in the last 24 hours?
The total transactions of abcCLEO/CLEO is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the abcCLEO/CLEO pool in the last 24 hours?
abcCLEO/CLEO pool has a trading volume of $1,769.59 in the last 24 hours.
What is the exchange rate of 1 abcCLEO to CLEO?
The exchange rate of 1 abcCLEO to CLEO is 0.5575, captured at 9:55 PM UTC.
How much is 1 abcCLEO in dollars?
The price of converting 1 abcCLEO to USD is $4.22 today.
abcCLEO-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:34:20 PM | buy | $4.67 | $4.22 | 0.6171 | 0.5575 | 0.6299 | 0xfb...945c | |
| 09/19/2024 | 5:12:28 PM | sell | $2.35 | $3.86 | 0.3398 | 0.5572 | 0.3649 | 0xbf...7a45 | |
| 09/19/2024 | 4:17:38 PM | buy | $41.78 | $3.86 | 6.02 | 0.5574 | 6.15 | 0x17...a3d7 | |
| 09/19/2024 | 3:25:42 PM | buy | $20.24 | $3.8 | 2.94 | 0.5532 | 3.01 | 0xe8...8c97 | |
| 09/19/2024 | 2:12:16 PM | buy | $43.73 | $3.78 | 6.37 | 0.5511 | 6.53 | 0x93...864c | |
| 09/19/2024 | 12:06:22 PM | buy | $55.1 | $4.31 | 6.98 | 0.5467 | 7.16 | 0xeb...9fc4 | |
| 09/19/2024 | 7:12:52 AM | buy | $0.5722 | $4.19 | 0.0739 | 0.5419 | 0.07593 | 0x91...4d1f | |
| 09/19/2024 | 6:30:12 AM | buy | $626.89 | $4.19 | 80.96 | 0.5418 | 84.41 | 0x2e...0a6c | |
| 09/19/2024 | 6:20:38 AM | buy | $180.74 | $3.65 | 24 | 0.4854 | 25.57 | 0xc3...202e | |
| 09/19/2024 | 5:18:40 AM | sell | $28.57 | $3.49 | 3.83 | 0.4692 | 4.31 | 0x4c...0560 | |
| 09/19/2024 | 5:12:02 AM | buy | $374.07 | $3.51 | 50.17 | 0.4719 | 54.35 | 0x36...1f19 | |
| 09/19/2024 | 1:07:26 AM | buy | $390.34 | $3.2 | 53.51 | 0.4387 | 59.74 | 0x64...1116 | |
| 09/18/2024 | 11:40:38 PM | sell | $0.4771 | $3 | 0.06425 | 0.4047 | 0.07675 | 0xb0...7bd5 | |
| 09/18/2024 | 3:41:24 PM | buy | $1,386.6 | $3 | 186.86 | 0.4047 | 229.74 | 0xb5...f93c | |
| 09/18/2024 | 3:15:28 PM | buy | $0.8854 | $2.19 | 0.1193 | 0.296 | 0.1607 | 0xd4...fdb3 | |
| 09/18/2024 | 3:15:12 PM | sell | $1,572 | $2.19 | 211.84 | 0.296 | 270.6 | 0x31...23cc | |
| 09/18/2024 | 12:30:12 PM | buy | $42.84 | $3.38 | 5.35 | 0.4234 | 5.97 | 0xa3...d5e3 | |
| 09/18/2024 | 1:30:56 AM | buy | $7.97 | $3.34 | 1 | 0.42 | 1.11 | 0xbf...c4f4 | |
| 09/17/2024 | 5:50:42 PM | buy | $178.53 | $3.4 | 22 | 0.4193 | 24.79 | 0xf1...319f | |
| 09/17/2024 | 12:45:18 PM | buy | $150.75 | $3.36 | 18.11 | 0.4047 | 20.7 | 0x8b...91d0 |