- WhatToFarm
- Mantle
- Cleopatra
- abcCLEO-CLEO LPs
Info about abcCLEO-CLEO pair
- Pooled abcCLEO:
- 6,549.19
- Pooled CLEO:
- $1,917.37
abcCLEO/CLEO price stats on Mantle
As of December 21, 2024, the current price of abcCLEO token on DEX Cleopatra is $15.83. abcCLEO price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,930.53. abcCLEO token contract is 0xCffbE0E73c750731EdB38C14Bc81A39dAc91819d with a market cap $484,115.29. The liquidity pool contract is 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 with total value locked (TVL) of $207,424.93. The abcCLEO/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of abcCLEO/CLEO now?
The current liquidity of abcCLEO/CLEO with the contract address 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 is $207,424.93.
How many transactions are there in the abcCLEO/CLEO pool in the last 24 hours?
The total transactions of abcCLEO/CLEO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the abcCLEO/CLEO pool in the last 24 hours?
abcCLEO/CLEO pool has a trading volume of $5,930.53 in the last 24 hours.
What is the exchange rate of 1 abcCLEO to CLEO?
The exchange rate of 1 abcCLEO to CLEO is 0.2927, captured at 12:53 AM UTC.
How much is 1 abcCLEO in dollars?
The price of converting 1 abcCLEO to USD is $15.83 today.
abcCLEO-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:02:56 AM | buy | $37.4 | $15.83 | 0.6914 | 0.2927 | 0.9383 | 0x66...68fa | |
| 12/20/2024 | 8:12:06 PM | buy | $40.17 | $15.53 | 0.7565 | 0.2926 | 1.02 | 0xa7...6e35 | |
| 12/20/2024 | 8:10:00 PM | buy | $53.09 | $15.52 | 1 | 0.2924 | 1.35 | 0xde...ed86 | |
| 12/20/2024 | 7:43:08 PM | buy | $1.68 | $15.51 | 0.03169 | 0.2922 | 0.04305 | 0x42...e8ad | |
| 12/20/2024 | 6:33:48 PM | buy | $2,121.86 | $15.08 | 41.1 | 0.2922 | 56.38 | 0x2e...9a29 | |
| 12/20/2024 | 4:32:20 PM | buy | $8.65 | $14.43 | 0.1699 | 0.2836 | 0.2355 | 0x7b...7201 | |
| 12/20/2024 | 3:21:44 PM | buy | $23.28 | $14.39 | 0.4587 | 0.2835 | 0.6356 | 0x4a...3bcc | |
| 12/20/2024 | 12:03:52 PM | sell | $724.82 | $12.12 | 16.94 | 0.2834 | 24.59 | 0xe0...4f62 | |
| 12/20/2024 | 11:55:26 AM | sell | $87.4 | $12.28 | 2.04 | 0.2871 | 2.95 | 0xc3...7ed4 | |
| 12/20/2024 | 11:34:56 AM | sell | $9.46 | $12.31 | 0.2211 | 0.2875 | 0.3193 | 0xd2...0fb3 | |
| 12/20/2024 | 11:25:10 AM | sell | $137.26 | $12.72 | 3.1 | 0.2875 | 4.47 | 0x68...6d1e | |
| 12/20/2024 | 10:34:16 AM | sell | $146.44 | $12.78 | 3.3 | 0.2882 | 4.75 | 0x37...e2d6 | |
| 12/20/2024 | 10:22:56 AM | sell | $153.11 | $12.72 | 3.47 | 0.2889 | 5 | 0x07...6009 | |
| 12/20/2024 | 10:21:34 AM | sell | $154.04 | $12.81 | 3.48 | 0.2897 | 5 | 0x16...3a4a | |
| 12/20/2024 | 9:41:06 AM | buy | $367.82 | $13.35 | 8 | 0.2904 | 10.93 | 0x4a...b907 | |
| 12/20/2024 | 6:23:48 AM | sell | $891.3 | $14.42 | 17.84 | 0.2887 | 25.58 | 0x7b...d900 | |
| 12/20/2024 | 6:11:16 AM | sell | $241.38 | $14.89 | 4.74 | 0.2926 | 6.76 | 0x88...475a | |
| 12/20/2024 | 5:19:20 AM | sell | $14.71 | $15.09 | 0.2862 | 0.2936 | 0.4077 | 0x4c...f76d | |
| 12/20/2024 | 4:43:14 AM | buy | $2.41 | $15.34 | 0.04624 | 0.2937 | 0.06261 | 0x16...0b7d | |
| 12/20/2024 | 3:42:42 AM | buy | $689.87 | $15.25 | 13.28 | 0.2936 | 18.04 | 0xb4...48ad |