- WhatToFarm
- Mantle
- Cleopatra
- abcCLEO-CLEO LPs
Info about abcCLEO-CLEO pair
- Pooled abcCLEO:
- 1,447.15
- Pooled CLEO:
- $753.91
abcCLEO/CLEO price stats on Mantle
As of May 15, 2025, the current price of abcCLEO token on DEX Cleopatra is $3.27. abcCLEO price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,796.46. abcCLEO token contract is 0xCffbE0E73c750731EdB38C14Bc81A39dAc91819d with a market cap $126,342.26. The liquidity pool contract is 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 with total value locked (TVL) of $9,474.50. The abcCLEO/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of abcCLEO/CLEO now?
The current liquidity of abcCLEO/CLEO with the contract address 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 is $9,474.50.
How many transactions are there in the abcCLEO/CLEO pool in the last 24 hours?
The total transactions of abcCLEO/CLEO is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the abcCLEO/CLEO pool in the last 24 hours?
abcCLEO/CLEO pool has a trading volume of $4,796.46 in the last 24 hours.
What is the exchange rate of 1 abcCLEO to CLEO?
The exchange rate of 1 abcCLEO to CLEO is 0.5209, captured at 6:14 PM UTC.
How much is 1 abcCLEO in dollars?
The price of converting 1 abcCLEO to USD is $3.27 today.
abcCLEO-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:03:36 PM | buy | $52.31 | $3.27 | 8.32 | 0.5209 | 8.66 | 0x3c...4e7e | |
| 05/15/2025 | 5:04:20 PM | buy | $54.49 | $3.2 | 8.7 | 0.5122 | 9.1 | 0xb4...b9b2 | |
| 05/15/2025 | 4:08:14 PM | sell | $2.46 | $3.14 | 0.3941 | 0.5031 | 0.4345 | 0x49...d94f | |
| 05/15/2025 | 4:02:20 PM | buy | $51.8 | $3.14 | 8.29 | 0.5036 | 8.71 | 0x4a...f329 | |
| 05/15/2025 | 3:40:32 PM | sell | $7.35 | $3.07 | 1.18 | 0.495 | 1.31 | 0xa2...33cb | |
| 05/15/2025 | 3:03:18 PM | buy | $48.66 | $3.06 | 7.88 | 0.4963 | 8.31 | 0xf7...ddf7 | |
| 05/15/2025 | 2:07:16 PM | buy | $53.68 | $3.03 | 8.62 | 0.4882 | 9.14 | 0x2a...e3e0 | |
| 05/15/2025 | 2:05:18 PM | sell | $592.22 | $2.98 | 95.22 | 0.4795 | 103.62 | 0xd9...fe6c | |
| 05/15/2025 | 1:06:00 PM | buy | $52.49 | $3.64 | 8.4 | 0.5835 | 8.5 | 0x0a...373f | |
| 05/15/2025 | 12:06:32 PM | buy | $55.32 | $3.57 | 8.87 | 0.574 | 9.01 | 0x67...6243 | |
| 05/15/2025 | 11:03:46 AM | buy | $54.05 | $3.5 | 8.7 | 0.5641 | 8.87 | 0xaa...7a33 | |
| 05/15/2025 | 10:02:16 AM | buy | $52.96 | $3.45 | 8.49 | 0.5545 | 8.7 | 0x8b...6826 | |
| 05/15/2025 | 9:02:16 AM | buy | $51.04 | $3.4 | 8.16 | 0.5452 | 8.39 | 0xe3...a939 | |
| 05/15/2025 | 8:27:50 AM | buy | $14.72 | $3.31 | 2.38 | 0.5364 | 2.45 | 0xf3...46fb | |
| 05/15/2025 | 8:04:42 AM | buy | $55.84 | $3.29 | 9.03 | 0.5338 | 9.34 | 0xa7...d081 | |
| 05/15/2025 | 7:01:04 AM | buy | $50.74 | $3.28 | 8.09 | 0.5242 | 8.4 | 0x23...6857 | |
| 05/15/2025 | 6:04:06 AM | buy | $53.8 | $3.24 | 8.55 | 0.5156 | 8.92 | 0x6f...2c1d | |
| 05/15/2025 | 5:42:06 AM | sell | $18.95 | $3.18 | 3.01 | 0.5067 | 3.31 | 0xcd...b49c | |
| 05/15/2025 | 5:24:40 AM | buy | $1.59 | $3.22 | 0.2521 | 0.5099 | 0.2632 | 0x9b...3382 | |
| 05/15/2025 | 5:23:32 AM | buy | $0.949 | $3.22 | 0.15 | 0.5097 | 0.1566 | 0xe6...ecb3 |