- WhatToFarm
- Mantle
- Cleopatra
- abcCLEO-CLEO LPs
Info about abcCLEO-CLEO pair
- Pooled abcCLEO:
- 3,553.85
- Pooled CLEO:
- $2,007.46
abcCLEO/CLEO price stats on Mantle
As of November 22, 2024, the current price of abcCLEO token on DEX Cleopatra is $6.9. abcCLEO price is down -16.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,283.46. abcCLEO token contract is 0xCffbE0E73c750731EdB38C14Bc81A39dAc91819d with a market cap $195,939.41. The liquidity pool contract is 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 with total value locked (TVL) of $49,069.20. The abcCLEO/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of abcCLEO/CLEO now?
The current liquidity of abcCLEO/CLEO with the contract address 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 is $49,069.20.
How many transactions are there in the abcCLEO/CLEO pool in the last 24 hours?
The total transactions of abcCLEO/CLEO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the abcCLEO/CLEO pool in the last 24 hours?
abcCLEO/CLEO pool has a trading volume of $5,283.46 in the last 24 hours.
What is the exchange rate of 1 abcCLEO to CLEO?
The exchange rate of 1 abcCLEO to CLEO is 0.5648, captured at 3:19 AM UTC.
How much is 1 abcCLEO in dollars?
The price of converting 1 abcCLEO to USD is $6.9 today.
abcCLEO-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:10:24 PM | buy | $11.53 | $6.9 | 0.9436 | 0.5648 | 0.9605 | 0x87...a618 | |
| 11/21/2024 | 6:14:52 PM | sell | $470.51 | $7.02 | 37.79 | 0.5644 | 40.35 | 0x26...a56b | |
| 11/21/2024 | 2:21:18 PM | buy | $133.75 | $7.23 | 10.75 | 0.5815 | 10.88 | 0xf9...1e16 | |
| 11/21/2024 | 1:46:00 PM | sell | $9.18 | $7.17 | 0.7379 | 0.5767 | 0.7867 | 0x7b...5e81 | |
| 11/21/2024 | 11:30:54 AM | buy | $224.53 | $6.83 | 18.94 | 0.5771 | 19.22 | 0x6a...4f00 | |
| 11/21/2024 | 9:22:26 AM | buy | $21.92 | $6.57 | 1.89 | 0.5687 | 1.92 | 0xff...f5a6 | |
| 11/20/2024 | 10:41:28 PM | sell | $1,210.33 | $6.32 | 108.69 | 0.5678 | 115.28 | 0x4e...d9bc | |
| 11/20/2024 | 8:20:58 PM | sell | $31.31 | $6.79 | 2.84 | 0.6183 | 3 | 0x2b...392d | |
| 11/20/2024 | 8:20:20 PM | sell | $523.54 | $6.81 | 47.63 | 0.6197 | 50 | 0x8e...8534 | |
| 11/20/2024 | 8:18:36 PM | sell | $526.22 | $7.07 | 47.88 | 0.6434 | 50 | 0xfb...9270 | |
| 11/20/2024 | 8:16:16 PM | sell | $528.61 | $7.34 | 48.09 | 0.6685 | 50 | 0x7e...61c4 | |
| 11/20/2024 | 8:12:58 PM | sell | $529.16 | $7.63 | 48.28 | 0.6971 | 50 | 0x8e...0a2c | |
| 11/20/2024 | 8:12:08 PM | sell | $530.78 | $8.3 | 48.43 | 0.7576 | 50 | 0x36...17ef | |
| 11/20/2024 | 8:11:38 PM | sell | $532.01 | $8.3 | 48.54 | 0.7576 | 50 | 0x14...a70b | |
| 11/20/2024 | 3:42:32 PM | buy | $808.51 | $8.82 | 72.3 | 0.7895 | 70.82 | 0x31...e312 | |
| 11/20/2024 | 10:47:16 AM | sell | $402.98 | $8.14 | 36.77 | 0.7434 | 37.92 | 0x88...15fc | |
| 11/20/2024 | 12:22:22 AM | buy | $0.9745 | $8.35 | 0.08946 | 0.7671 | 0.08762 | 0x26...3357 | |
| 11/19/2024 | 5:59:40 PM | buy | $489.17 | $8.47 | 44.26 | 0.7671 | 43.4 | 0x37...50c6 | |
| 11/19/2024 | 12:56:02 PM | buy | $1.57 | $7.66 | 0.152 | 0.7392 | 0.1492 | 0x14...b48b | |
| 11/18/2024 | 10:57:06 PM | buy | $932.24 | $7.94 | 86.76 | 0.7392 | 85.41 | 0xe4...7a72 |