- WhatToFarm
- Mantle
- coraman
- abcCLEO-CLEO LPs
Info about abcCLEO-CLEO pair
- Pooled abcCLEO:
- 8,956.13
- Pooled CLEO:
- $2,997.86
abcCLEO/CLEO price stats on Mantle
As of January 21, 2025, the current price of abcCLEO token on DEX coraman is $7.25. abcCLEO price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,820.03. abcCLEO token contract is 0xCffbE0E73c750731EdB38C14Bc81A39dAc91819d with a market cap $231,211.82. The liquidity pool contract is 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 with total value locked (TVL) of $129,901.40. The abcCLEO/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of abcCLEO/CLEO now?
The current liquidity of abcCLEO/CLEO with the contract address 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 is $129,901.40.
How many transactions are there in the abcCLEO/CLEO pool in the last 24 hours?
The total transactions of abcCLEO/CLEO is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the abcCLEO/CLEO pool in the last 24 hours?
abcCLEO/CLEO pool has a trading volume of $2,820.03 in the last 24 hours.
What is the exchange rate of 1 abcCLEO to CLEO?
The exchange rate of 1 abcCLEO to CLEO is 0.3347, captured at 5:14 PM UTC.
How much is 1 abcCLEO in dollars?
The price of converting 1 abcCLEO to USD is $7.25 today.
abcCLEO-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:00:20 PM | buy | $50 | $7.25 | 2.3 | 0.3347 | 2.88 | 0x13...eba6 | |
| 01/21/2025 | 4:00:16 PM | buy | $49.22 | $7.19 | 2.28 | 0.3343 | 2.86 | 0x4f...c486 | |
| 01/21/2025 | 3:31:26 PM | sell | $173.54 | $7.1 | 8.15 | 0.334 | 10.72 | 0xf1...912e | |
| 01/21/2025 | 3:23:40 PM | buy | $76.53 | $7.13 | 3.59 | 0.3353 | 4.49 | 0x29...4be3 | |
| 01/21/2025 | 3:00:42 PM | buy | $47.81 | $7.1 | 2.25 | 0.3347 | 2.81 | 0x7d...05bc | |
| 01/21/2025 | 2:01:58 PM | buy | $48.84 | $7.14 | 2.28 | 0.3343 | 2.86 | 0x6b...8f5f | |
| 01/21/2025 | 1:02:24 PM | buy | $49.47 | $7.13 | 2.31 | 0.334 | 2.89 | 0xa9...80c6 | |
| 01/21/2025 | 12:16:40 PM | sell | $14.57 | $7.07 | 0.687 | 0.3336 | 0.9053 | 0x2b...c64b | |
| 01/21/2025 | 12:12:32 PM | sell | $48.24 | $7.07 | 2.27 | 0.3337 | 3 | 0xf2...d9b0 | |
| 01/21/2025 | 12:02:04 PM | buy | $49.22 | $7.07 | 2.32 | 0.3341 | 2.9 | 0x5e...6595 | |
| 01/21/2025 | 11:01:30 AM | buy | $48.24 | $6.99 | 2.3 | 0.3337 | 2.88 | 0xe1...d639 | |
| 01/21/2025 | 10:23:52 AM | buy | $51.61 | $6.86 | 2.5 | 0.3334 | 3.14 | 0xc5...5e8e | |
| 01/21/2025 | 10:01:30 AM | buy | $49.37 | $7.02 | 2.34 | 0.333 | 2.93 | 0x56...18bb | |
| 01/21/2025 | 9:48:06 AM | buy | $36.95 | $7 | 1.75 | 0.3326 | 2.2 | 0x9c...f46e | |
| 01/21/2025 | 9:00:28 AM | buy | $47.28 | $6.87 | 2.28 | 0.3323 | 2.86 | 0x36...4786 | |
| 01/21/2025 | 8:00:58 AM | buy | $47.37 | $6.81 | 2.3 | 0.332 | 2.9 | 0x25...cbcf | |
| 01/21/2025 | 7:27:00 AM | sell | $466.48 | $6.76 | 22.87 | 0.3316 | 30.15 | 0x65...f2ba | |
| 01/21/2025 | 7:00:38 AM | buy | $45.54 | $6.8 | 2.24 | 0.3353 | 2.8 | 0x5d...bca3 | |
| 01/21/2025 | 6:01:50 AM | buy | $46.26 | $6.86 | 2.25 | 0.3349 | 2.82 | 0xc6...3b58 | |
| 01/21/2025 | 5:58:56 AM | buy | $21.43 | $6.85 | 1.04 | 0.3346 | 1.3 | 0xb9...d20d |