- WhatToFarm
- Mantle
- Cleopatra
- abcCLEO-CLEO LPs
Info about abcCLEO-CLEO pair
- Pooled abcCLEO:
- 3,523.69
- Pooled CLEO:
- $1,414.56
abcCLEO/CLEO price stats on Mantle
As of February 23, 2025, the current price of abcCLEO token on DEX Cleopatra is $4.3. abcCLEO price is up 21.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,092.02. abcCLEO token contract is 0xCffbE0E73c750731EdB38C14Bc81A39dAc91819d with a market cap $145,386.33. The liquidity pool contract is 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 with total value locked (TVL) of $30,347.18. The abcCLEO/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of abcCLEO/CLEO now?
The current liquidity of abcCLEO/CLEO with the contract address 0x903CB127D7f5d65a039a62aA4a6fBBb1AFf54658 is $30,347.18.
How many transactions are there in the abcCLEO/CLEO pool in the last 24 hours?
The total transactions of abcCLEO/CLEO is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the abcCLEO/CLEO pool in the last 24 hours?
abcCLEO/CLEO pool has a trading volume of $3,092.02 in the last 24 hours.
What is the exchange rate of 1 abcCLEO to CLEO?
The exchange rate of 1 abcCLEO to CLEO is 0.4014, captured at 3:36 AM UTC.
How much is 1 abcCLEO in dollars?
The price of converting 1 abcCLEO to USD is $4.3 today.
abcCLEO-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:00:34 AM | buy | $95.31 | $4.3 | 8.88 | 0.4014 | 10.14 | 0xbf...e576 | |
| 02/23/2025 | 2:00:30 AM | buy | $95.44 | $4.27 | 8.87 | 0.3978 | 10.18 | 0x8f...25da | |
| 02/23/2025 | 1:00:32 AM | buy | $91.8 | $4.17 | 8.66 | 0.3942 | 9.97 | 0x9c...0614 | |
| 02/23/2025 | 12:44:18 AM | sell | $183.94 | $4.13 | 17.39 | 0.3906 | 21.03 | 0xa6...aa77 | |
| 02/23/2025 | 12:02:04 AM | buy | $96 | $4.19 | 9.1 | 0.3979 | 10.44 | 0xca...6e12 | |
| 02/22/2025 | 11:34:12 PM | buy | $19.5 | $4.16 | 1.84 | 0.3942 | 2.12 | 0x77...7755 | |
| 02/22/2025 | 11:00:44 PM | buy | $93.67 | $4.14 | 8.89 | 0.3934 | 10.24 | 0x36...43df | |
| 02/22/2025 | 10:02:18 PM | sell | $60.53 | $4.09 | 5.76 | 0.3898 | 7 | 0xa4...fe9c | |
| 02/22/2025 | 10:00:54 PM | buy | $93.74 | $4.11 | 8.93 | 0.3922 | 10.31 | 0x2b...bfc0 | |
| 02/22/2025 | 9:00:50 PM | buy | $94.24 | $4.08 | 8.96 | 0.3886 | 10.39 | 0x39...8a05 | |
| 02/22/2025 | 8:00:38 PM | buy | $94.73 | $4.08 | 8.93 | 0.385 | 10.4 | 0xc8...7a3a | |
| 02/22/2025 | 7:00:40 PM | buy | $96.2 | $4.08 | 8.98 | 0.3814 | 10.51 | 0x9d...c4a8 | |
| 02/22/2025 | 6:00:24 PM | buy | $96.05 | $4.07 | 8.9 | 0.3778 | 10.46 | 0x5b...e500 | |
| 02/22/2025 | 5:00:46 PM | buy | $93 | $4.01 | 8.66 | 0.3743 | 10.22 | 0x01...aa8f | |
| 02/22/2025 | 4:54:14 PM | sell | $423.05 | $3.97 | 39.43 | 0.3709 | 48.58 | 0x0b...509b | |
| 02/22/2025 | 4:02:46 PM | buy | $98.97 | $4.22 | 9.07 | 0.3869 | 10.53 | 0xe5...b39e | |
| 02/22/2025 | 3:01:52 PM | buy | $97.06 | $4.16 | 8.93 | 0.3833 | 10.42 | 0xab...9d6c | |
| 02/22/2025 | 2:01:58 PM | buy | $96.77 | $4.11 | 8.94 | 0.3797 | 10.48 | 0x3b...91ae | |
| 02/22/2025 | 1:02:04 PM | buy | $97.35 | $4.07 | 8.99 | 0.3761 | 10.59 | 0x01...c948 | |
| 02/22/2025 | 12:01:48 PM | buy | $96.73 | $4.02 | 8.95 | 0.3726 | 10.59 | 0xc8...1136 |