- WhatToFarm
- BNB Chain
- GIBX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 40.34
- Pooled WBNB:
- $0.6054
LINK/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of LINK token on DEX GIBX is $13.44. LINK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.08. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,030,836.17. The liquidity pool contract is 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 with total value locked (TVL) of $1,083.48. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 is $1,083.48.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $24.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01502, captured at 11:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.44 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:21:52 PM | buy | $0.7476 | $13.44 | 0.0008355 | 0.01502 | 0.05559 | 0x2b...e405 | |
| 11/19/2025 | 11:11:36 PM | buy | $1.8 | $13.46 | 0.002004 | 0.01495 | 0.134 | 0x36...5d54 | |
| 11/19/2025 | 11:04:37 PM | buy | $0.783 | $13.25 | 0.0008791 | 0.01488 | 0.05905 | 0x8b...d07c | |
| 11/19/2025 | 10:02:28 PM | buy | $1 | $13.25 | 0.001124 | 0.01483 | 0.07578 | 0xba...f1c8 | |
| 11/19/2025 | 9:47:14 PM | buy | $0.4443 | $13.22 | 0.000497 | 0.01479 | 0.03359 | 0x31...2879 | |
| 11/19/2025 | 9:35:29 PM | buy | $0.3152 | $13.26 | 0.0003511 | 0.01477 | 0.02376 | 0x94...fea2 | |
| 11/19/2025 | 9:11:59 PM | buy | $1.08 | $13.1 | 0.00122 | 0.01473 | 0.08282 | 0xee...1606 | |
| 11/19/2025 | 6:28:38 PM | buy | $1.93 | $12.84 | 0.002211 | 0.01465 | 0.1509 | 0x6f...a44b | |
| 11/19/2025 | 7:26:46 AM | sell | $1 | $13.49 | 0.001084 | 0.01454 | 0.07455 | 0x8d...de17 | |
| 11/19/2025 | 7:26:47 AM | sell | $0.1858 | $13.46 | 0.0002003 | 0.01451 | 0.0138 | 0xf6...5fe7 | |
| 11/19/2025 | 7:23:26 AM | sell | $3.41 | $13.59 | 0.00368 | 0.01466 | 0.2509 | 0xe4...387f | |
| 11/19/2025 | 7:22:59 AM | buy | $5.92 | $13.61 | 0.006394 | 0.01468 | 0.4354 | 0xbd...08f2 | |
| 11/19/2025 | 5:47:39 AM | sell | $2 | $13.24 | 0.00219 | 0.01449 | 0.151 | 0xbd...9f84 | |
| 11/19/2025 | 3:54:28 AM | sell | $0.5708 | $13.53 | 0.0006142 | 0.01456 | 0.04217 | 0x7c...8375 | |
| 11/19/2025 | 2:23:14 AM | sell | $1.01 | $13.62 | 0.001088 | 0.0146 | 0.07452 | 0x4b...2e20 | |
| 11/19/2025 | 2:17:12 AM | sell | $0.9592 | $13.67 | 0.001028 | 0.01465 | 0.07014 | 0x92...5d0b | |
| 11/19/2025 | 2:01:03 AM | sell | $0.8762 | $13.67 | 0.0009421 | 0.0147 | 0.06406 | 0x1f...e64d | |
| 11/18/2025 | 10:26:54 PM | buy | $0.9718 | $13.8 | 0.001041 | 0.01479 | 0.07038 | 0xcf...b08d | |
| 11/18/2025 | 10:13:50 PM | buy | $0.77 | $13.68 | 0.0008297 | 0.01474 | 0.05626 | 0xe2...8446 | |
| 11/18/2025 | 9:51:51 PM | buy | $0.5256 | $13.66 | 0.000566 | 0.01471 | 0.03847 | 0x6c...2326 |