- WhatToFarm
- BNB Chain
- GIBX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 32.64
- Pooled WBNB:
- $0.7359
LINK/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of LINK token on DEX GIBX is $15.26. LINK price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $137,625,690.84. The liquidity pool contract is 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 with total value locked (TVL) of $998.32. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 is $998.32.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0225, captured at 4:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.26 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:13:56 AM | sell | $0.5898 | $15.26 | 0.0008696 | 0.0225 | 0.03864 | 0x76...f25d | |
| 07/15/2025 | 4:05:16 AM | sell | $0.7472 | $15.3 | 0.001101 | 0.02256 | 0.04882 | 0xfb...5e2d | |
| 07/15/2025 | 3:26:20 AM | sell | $1.04 | $15.35 | 0.001544 | 0.02264 | 0.06818 | 0x8e...790d | |
| 07/15/2025 | 12:06:14 AM | buy | $0.2015 | $15.78 | 0.000292 | 0.02287 | 0.01276 | 0x7e...fd93 | |
| 07/14/2025 | 11:30:45 PM | buy | $0.2149 | $15.78 | 0.0003112 | 0.02285 | 0.01362 | 0xc4...71b0 | |
| 07/14/2025 | 9:59:26 PM | sell | $0.8951 | $15.7 | 0.001296 | 0.02274 | 0.05698 | 0x53...0073 | |
| 07/14/2025 | 9:58:24 PM | sell | $0.6581 | $15.75 | 0.0009529 | 0.02281 | 0.04177 | 0x11...e94a | |
| 07/14/2025 | 9:33:58 PM | sell | $0.1926 | $15.77 | 0.0002791 | 0.02285 | 0.01221 | 0x73...908b | |
| 07/14/2025 | 8:22:55 PM | sell | $0.7061 | $15.75 | 0.001026 | 0.02289 | 0.04482 | 0xdf...0b99 | |
| 07/14/2025 | 7:19:10 PM | sell | $0.477 | $15.82 | 0.0006916 | 0.02294 | 0.03014 | 0xa8...eddd | |
| 07/14/2025 | 6:39:13 PM | sell | $0.4967 | $15.91 | 0.0007174 | 0.02298 | 0.0312 | 0x1b...6e16 | |
| 07/14/2025 | 5:42:05 PM | sell | $0.5471 | $15.95 | 0.00079 | 0.02303 | 0.03429 | 0x67...a6a7 | |
| 07/14/2025 | 3:55:50 PM | sell | $0.5876 | $15.98 | 0.0008485 | 0.02308 | 0.03675 | 0x4d...df50 | |
| 07/14/2025 | 1:09:40 PM | buy | $0.4646 | $16.32 | 0.0006611 | 0.02323 | 0.02845 | 0x3a...7b11 | |
| 07/14/2025 | 1:06:32 PM | buy | $0.5654 | $16.29 | 0.0008045 | 0.02318 | 0.0347 | 0x99...7ce7 | |
| 07/14/2025 | 12:32:46 PM | buy | $0.8953 | $16.28 | 0.001271 | 0.02312 | 0.05498 | 0x70...607a | |
| 07/14/2025 | 12:25:47 PM | buy | $0.6345 | $16.23 | 0.000901 | 0.02305 | 0.03908 | 0xed...a7bd | |
| 07/14/2025 | 11:53:03 AM | buy | $0.2528 | $16.2 | 0.000359 | 0.02301 | 0.0156 | 0x93...3997 | |
| 07/14/2025 | 10:41:08 AM | buy | $0.6631 | $16.14 | 0.0009435 | 0.02297 | 0.04106 | 0xfa...fd70 | |
| 07/14/2025 | 10:34:53 AM | buy | $0.6376 | $16.1 | 0.0009073 | 0.02291 | 0.03959 | 0x5d...7f8b |