- WhatToFarm
- BNB Chain
- GIBX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 25.94
- Pooled WBNB:
- $0.6287
LINK/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of LINK token on DEX GIBX is $13.65. LINK price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.22. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $117,118,636.32. The liquidity pool contract is 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 with total value locked (TVL) of $706.54. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 is $706.54.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0243, captured at 2:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:55:03 AM | buy | $0.20 | $13.65 | 0.00 | 0.0243 | 0.01 | 0x55...d80b | |
| 2024.05.02 | 11:16:52 AM | buy | $0.44 | $13.55 | 0.00 | 0.02425 | 0.03 | 0xe5...5b2c | |
| 2024.05.02 | 10:52:33 AM | buy | $0.45 | $13.46 | 0.00 | 0.02419 | 0.03 | 0xdb...bdf4 | |
| 2024.05.02 | 7:07:04 AM | buy | $0.24 | $13.22 | 0.00 | 0.02411 | 0.02 | 0xf6...a168 | |
| 2024.05.02 | 6:12:13 AM | buy | $0.29 | $13.18 | 0.00 | 0.02407 | 0.02 | 0x1f...08eb | |
| 2024.05.02 | 5:14:06 AM | buy | $0.22 | $13.16 | 0.00 | 0.02403 | 0.02 | 0x01...6798 | |
| 2024.05.02 | 4:11:00 AM | buy | $0.30 | $13.15 | 0.00 | 0.024 | 0.02 | 0xac...0116 | |
| 2024.05.02 | 1:56:37 AM | buy | $1.69 | $13 | 0.00 | 0.02386 | 0.13 | 0xc8...61bf | |
| 2024.05.01 | 7:16:43 PM | buy | $0.51 | $13.22 | 0.00 | 0.0237 | 0.04 | 0x69...7090 | |
| 2024.05.01 | 6:55:44 PM | buy | $1.30 | $13.33 | 0.00 | 0.02358 | 0.10 | 0x15...66f8 | |
| 2024.05.01 | 1:33:40 PM | buy | $0.58 | $12.86 | 0.00 | 0.02346 | 0.05 | 0xea...dccf | |
| 2024.05.01 | 11:53:11 AM | buy | $0.45 | $12.85 | 0.00 | 0.02335 | 0.03 | 0x26...2066 | |
| 2024.05.01 | 11:53:11 AM | buy | $0.27 | $12.88 | 0.00 | 0.0234 | 0.02 | 0x87...c6c9 | |
| 2024.05.01 | 11:44:23 AM | buy | $0.50 | $12.75 | 0.00 | 0.02328 | 0.04 | 0x03...0a5a | |
| 2024.05.01 | 11:30:02 AM | buy | $0.13 | $12.73 | 0.00 | 0.02324 | 0.01 | 0x53...78a7 | |
| 2024.05.01 | 11:27:38 AM | buy | $0.21 | $12.73 | 0.00 | 0.02322 | 0.02 | 0x23...e124 | |
| 2024.05.01 | 9:46:53 AM | sell | $0.14 | $12.69 | 0.00 | 0.02307 | 0.01 | 0xda...51d4 | |
| 2024.05.01 | 7:41:35 AM | buy | $0.37 | $12.75 | 0.00 | 0.0232 | 0.03 | 0x5c...9f81 | |
| 2024.05.01 | 7:41:11 AM | buy | $0.54 | $12.7 | 0.00 | 0.02313 | 0.04 | 0x0c...1c9d | |
| 2024.05.01 | 4:37:13 AM | buy | $0.34 | $13.2 | 0.00 | 0.02303 | 0.03 | 0x34...e7ec |