- WhatToFarm
- BNB Chain
- GIBX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 39.59
- Pooled WBNB:
- $0.6158
LINK/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of LINK token on DEX GIBX is $16.61. LINK price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.62. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $149,520,491.85. The liquidity pool contract is 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 with total value locked (TVL) of $1,312.61. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 is $1,312.61.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $36.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01559, captured at 7:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.61 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:48:21 PM | sell | $3.39 | $16.61 | 0.003188 | 0.01559 | 0.2045 | 0x8e...b7ab | |
| 10/30/2025 | 4:43:58 PM | sell | $1.94 | $16.93 | 0.001801 | 0.01571 | 0.1145 | 0xcf...dd7b | |
| 10/30/2025 | 2:27:28 PM | sell | $2.2 | $17.18 | 0.002026 | 0.01581 | 0.1281 | 0x5f...b235 | |
| 10/30/2025 | 11:09:57 AM | sell | $1.85 | $17.79 | 0.001661 | 0.0159 | 0.1044 | 0x41...8a2c | |
| 10/30/2025 | 10:53:23 AM | sell | $1.59 | $17.97 | 0.001417 | 0.01598 | 0.08866 | 0x8e...fe4a | |
| 10/30/2025 | 10:25:17 AM | sell | $2.62 | $18.15 | 0.002329 | 0.01608 | 0.1448 | 0x69...2e3e | |
| 10/30/2025 | 10:17:54 AM | sell | $1.79 | $18.07 | 0.00161 | 0.01618 | 0.09953 | 0x62...cce5 | |
| 10/30/2025 | 7:18:53 AM | buy | $2.31 | $18.28 | 0.002067 | 0.01635 | 0.1264 | 0x13...564e | |
| 10/30/2025 | 7:10:56 AM | buy | $1.41 | $18.04 | 0.00127 | 0.01626 | 0.07813 | 0x51...4934 | |
| 10/30/2025 | 5:54:27 AM | buy | $2.64 | $17.93 | 0.002386 | 0.01617 | 0.1475 | 0x51...b41f | |
| 10/30/2025 | 5:33:31 AM | sell | $1.41 | $17.75 | 0.00128 | 0.01604 | 0.07983 | 0x1b...6b19 | |
| 10/30/2025 | 4:28:15 AM | sell | $1.71 | $17.72 | 0.001562 | 0.01611 | 0.09693 | 0xbc...6bd0 | |
| 10/30/2025 | 4:23:30 AM | sell | $0.4209 | $17.91 | 0.0003798 | 0.01616 | 0.02349 | 0x66...f3fb | |
| 10/30/2025 | 4:09:32 AM | sell | $2.39 | $18.06 | 0.002155 | 0.01623 | 0.1327 | 0x6c...4909 | |
| 10/30/2025 | 1:22:29 AM | sell | $1.88 | $18.19 | 0.001693 | 0.01633 | 0.1036 | 0xac...fc13 | |
| 10/29/2025 | 11:41:51 PM | sell | $2.39 | $18.13 | 0.002169 | 0.01643 | 0.1319 | 0xa8...5ced | |
| 10/29/2025 | 9:38:35 PM | buy | $2.03 | $18.4 | 0.001827 | 0.01654 | 0.1105 | 0x20...cb1e | |
| 10/29/2025 | 7:12:51 PM | buy | $2.56 | $18.28 | 0.002302 | 0.01643 | 0.1401 | 0x01...c972 | |
| 10/29/2025 | 6:40:31 PM | sell | $2.62 | $17.82 | 0.002405 | 0.01633 | 0.1472 | 0xc1...a05d | |
| 10/29/2025 | 4:35:31 PM | buy | $2.71 | $18.12 | 0.002461 | 0.01643 | 0.1497 | 0xfe...2aac |