- WhatToFarm
- BNB Chain
- GIBX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 37.41
- Pooled WBNB:
- $0.6483
LINK/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of LINK token on DEX GIBX is $21.79. LINK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $80.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $196,157,868.59. The liquidity pool contract is 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 with total value locked (TVL) of $1,631.19. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 is $1,631.19.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $80.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01732, captured at 1:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.79 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:34:10 PM | buy | $2.98 | $21.79 | 0.002374 | 0.01732 | 0.1371 | 0x11...5c5f | |
| 10/07/2025 | 12:13:23 PM | sell | $5.66 | $22.03 | 0.004443 | 0.01726 | 0.2573 | - | 0x54...92b3 |
| 10/07/2025 | 12:11:44 PM | sell | $2.97 | $22.07 | 0.002352 | 0.01745 | 0.1348 | 0x21...7518 | |
| 10/07/2025 | 11:59:25 AM | sell | $0.8468 | $22.17 | 0.0006693 | 0.01753 | 0.03818 | 0x99...9ac4 | |
| 10/07/2025 | 11:45:15 AM | sell | $3.57 | $22.06 | 0.002857 | 0.01762 | 0.162 | 0xbf...b578 | |
| 10/07/2025 | 10:35:16 AM | sell | $3.02 | $22.3 | 0.002413 | 0.01776 | 0.1358 | 0x77...4dcf | |
| 10/07/2025 | 9:51:41 AM | sell | $3.33 | $22.24 | 0.002682 | 0.0179 | 0.1497 | 0x73...c070 | |
| 10/07/2025 | 8:53:45 AM | sell | $4.03 | $22.37 | 0.003258 | 0.01806 | 0.1803 | 0x17...1c4e | |
| 10/07/2025 | 8:12:24 AM | sell | $3.89 | $22.45 | 0.003169 | 0.01824 | 0.1736 | 0xb3...836b | |
| 10/07/2025 | 8:03:41 AM | sell | $2.85 | $22.47 | 0.002335 | 0.01839 | 0.1269 | 0x7d...87b3 | |
| 10/07/2025 | 7:28:59 AM | sell | $3.14 | $22.78 | 0.002559 | 0.01853 | 0.1381 | 0xfb...b0c3 | |
| 10/07/2025 | 6:41:52 AM | sell | $2.92 | $22.82 | 0.002389 | 0.01866 | 0.1279 | 0x48...186b | |
| 10/07/2025 | 5:49:20 AM | sell | $3.04 | $23.08 | 0.002481 | 0.0188 | 0.1319 | 0x5b...8c45 | |
| 10/07/2025 | 5:27:57 AM | sell | $2.89 | $23.33 | 0.002346 | 0.01893 | 0.1239 | 0x78...56ca | |
| 10/07/2025 | 4:39:33 AM | sell | $2.98 | $23.32 | 0.002438 | 0.01907 | 0.1278 | 0x78...9261 | |
| 10/07/2025 | 3:16:32 AM | sell | $2.64 | $23.24 | 0.002186 | 0.0192 | 0.1138 | 0x8f...9b55 | |
| 10/07/2025 | 1:21:06 AM | buy | $2.94 | $23.24 | 0.002444 | 0.01931 | 0.1265 | 0xc8...867d | |
| 10/06/2025 | 8:07:58 PM | buy | $3.28 | $23.17 | 0.002718 | 0.01916 | 0.1418 | 0x2a...bc3f | |
| 10/06/2025 | 5:53:36 PM | buy | $2.49 | $22.92 | 0.002074 | 0.01903 | 0.109 | 0xe5...0330 | |
| 10/06/2025 | 5:20:15 PM | buy | $2.64 | $22.8 | 0.002195 | 0.01891 | 0.116 | 0x76...c773 |