- WhatToFarm
- BNB Chain
- GIBX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 39.5
- Pooled WBNB:
- $0.6192
LINK/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of LINK token on DEX GIBX is $13.6. LINK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.55. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,438,338.42. The liquidity pool contract is 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 with total value locked (TVL) of $1,074.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 is $1,074.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $18.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01568, captured at 4:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.6 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:31:09 AM | sell | $1.85 | $13.6 | 0.002142 | 0.01568 | 0.1365 | 0x15...7853 | |
| 12/11/2025 | 12:46:06 AM | sell | $2.52 | $14.05 | 0.002834 | 0.0158 | 0.1792 | 0xe3...8bab | |
| 12/10/2025 | 10:18:26 PM | sell | $1.7 | $14.24 | 0.001902 | 0.01592 | 0.1194 | 0x9f...47db | |
| 12/10/2025 | 9:46:02 PM | sell | $1.77 | $14.44 | 0.00197 | 0.01602 | 0.1229 | 0x68...6847 | |
| 12/10/2025 | 8:14:56 PM | buy | $2.17 | $14.68 | 0.002386 | 0.01611 | 0.148 | 0xf3...6731 | |
| 12/10/2025 | 7:04:15 PM | buy | $1.36 | $14.38 | 0.001515 | 0.01601 | 0.09463 | 0x19...4591 | |
| 12/10/2025 | 6:33:07 PM | buy | $1.88 | $14.28 | 0.002104 | 0.01592 | 0.1322 | 0x56...336e | |
| 12/10/2025 | 3:55:20 PM | sell | $1.55 | $14.03 | 0.001753 | 0.01581 | 0.1108 | 0x6f...943c | |
| 12/10/2025 | 2:31:56 PM | sell | $1.66 | $14.19 | 0.001869 | 0.0159 | 0.1175 | 0xe0...b1a1 | |
| 12/10/2025 | 10:25:06 AM | buy | $0.8047 | $14.28 | 0.0009032 | 0.01603 | 0.05634 | 0x56...d32a | |
| 12/10/2025 | 6:11:59 AM | sell | $1.23 | $14.25 | 0.001386 | 0.01594 | 0.08697 | 0x72...62ba | |
| 12/09/2025 | 8:26:13 PM | sell | $2.05 | $14.54 | 0.002267 | 0.01604 | 0.1413 | 0x4e...fca8 | |
| 12/09/2025 | 5:18:57 PM | buy | $2.58 | $14.84 | 0.002809 | 0.01612 | 0.1742 | 0x03...6d89 | |
| 12/09/2025 | 4:31:46 PM | buy | $2.22 | $14.59 | 0.002439 | 0.01598 | 0.1526 | 0xb8...fe16 | |
| 12/09/2025 | 4:01:17 PM | buy | $2.31 | $14.46 | 0.002536 | 0.01586 | 0.1599 | 0x68...5f63 | |
| 12/09/2025 | 3:55:33 PM | buy | $2.25 | $14.29 | 0.002479 | 0.01573 | 0.1576 | 0xc4...b2d6 | |
| 12/09/2025 | 3:02:50 PM | buy | $2.45 | $13.92 | 0.002755 | 0.0156 | 0.1765 | 0x8c...488b | |
| 12/09/2025 | 8:27:50 AM | buy | $0.9459 | $13.8 | 0.001062 | 0.0155 | 0.06854 | 0x31...115c | |
| 12/09/2025 | 7:42:45 AM | buy | $1.2 | $13.74 | 0.001348 | 0.01544 | 0.08731 | 0xab...c29e | |
| 12/09/2025 | 7:29:03 AM | buy | $0.5071 | $13.7 | 0.0005698 | 0.01539 | 0.03701 | 0x80...8168 |