- WhatToFarm
- BNB Chain
- GIBX
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23.52
- Pooled WBNB:
- $0.7117
LINK/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of LINK token on DEX GIBX is $21.86. LINK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25.73. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $196,319,353.56. The liquidity pool contract is 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 with total value locked (TVL) of $1,026.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x902f6b1890D9C54C358145E5affeb3a3b258CA56 is $1,026.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $25.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03032, captured at 9:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.86 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 9:54:19 PM | buy | $0.3128 | $21.86 | 0.0004339 | 0.03032 | 0.0143 | 0x76...e248 | |
| 12/28/2024 | 9:54:19 PM | buy | $0.5346 | $21.82 | 0.0007415 | 0.03027 | 0.02449 | 0x5b...7b19 | |
| 12/28/2024 | 9:42:19 PM | buy | $0.7779 | $21.77 | 0.001078 | 0.03019 | 0.03572 | 0x9f...67ce | |
| 12/28/2024 | 7:37:25 PM | sell | $0.6351 | $21.7 | 0.000878 | 0.03 | 0.02925 | 0x80...d62a | |
| 12/28/2024 | 6:58:01 PM | sell | $0.6548 | $21.66 | 0.0009092 | 0.03008 | 0.03022 | 0x19...d3e9 | |
| 12/28/2024 | 6:44:28 PM | sell | $0.8897 | $21.73 | 0.001235 | 0.03017 | 0.04094 | 0x14...b364 | |
| 12/28/2024 | 5:31:55 PM | buy | $0.934 | $21.89 | 0.001294 | 0.03035 | 0.04265 | 0x3e...f5dd | |
| 12/28/2024 | 5:29:52 PM | buy | $0.1988 | $21.85 | 0.0002756 | 0.03028 | 0.0091 | 0x48...ccc6 | |
| 12/28/2024 | 5:22:58 PM | buy | $1.37 | $21.76 | 0.001903 | 0.03019 | 0.06302 | 0x1f...aec9 | |
| 12/28/2024 | 5:11:22 PM | buy | $0.5311 | $21.66 | 0.0007375 | 0.03008 | 0.02451 | 0xe1...8452 | |
| 12/28/2024 | 5:11:16 PM | buy | $1.22 | $21.59 | 0.001706 | 0.02997 | 0.05691 | 0x68...a603 | |
| 12/28/2024 | 5:03:28 PM | buy | $0.5974 | $21.51 | 0.0008297 | 0.02987 | 0.02777 | 0x8c...ce48 | |
| 12/28/2024 | 4:12:37 PM | sell | $1.01 | $21.33 | 0.001415 | 0.02971 | 0.04762 | 0x54...52cf | |
| 12/28/2024 | 4:06:49 PM | sell | $1.02 | $21.38 | 0.001429 | 0.02983 | 0.04791 | 0xd5...4171 | |
| 12/28/2024 | 2:44:37 PM | sell | $1.4 | $21.43 | 0.001958 | 0.02998 | 0.06531 | 0xec...302a | |
| 12/28/2024 | 1:00:46 PM | sell | $0.09936 | $21.16 | 0.0001411 | 0.03007 | 0.004693 | 0x55...24fb | |
| 12/28/2024 | 1:00:43 PM | sell | $0.6212 | $21.19 | 0.0008825 | 0.03011 | 0.0293 | 0x5a...a79c | |
| 12/28/2024 | 11:16:01 AM | sell | $0.8511 | $21.09 | 0.001218 | 0.0302 | 0.04034 | 0xe7...12e7 | |
| 12/28/2024 | 11:06:07 AM | sell | $1.02 | $21.15 | 0.001473 | 0.03031 | 0.04859 | 0x6f...41db | |
| 12/28/2024 | 8:44:46 AM | sell | $0.4289 | $21.09 | 0.000618 | 0.0304 | 0.02033 | 0x24...398e |