WhatToFarm
/
12 Swap

Info about WATER-WORK pair

Price USD
$0.1743
Price
64.57 WORK
TVL
$1
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9021ad03C3A0c5368201Fd820A6F85984bf51348
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
WORK:
0xA187153C9E2bbAdEe5782D6b604cb1007bc6a86A
Pooled WATER:
67,931.28
Pooled WORK:
$4.42M

WATER/WORK price stats on Gnosis

As of May 11, 2025, the current price of WATER token on DEX Honey Swap is $0.1743. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $137,791.61. The liquidity pool contract is 0x9021ad03C3A0c5368201Fd820A6F85984bf51348 with total value locked (TVL) of $1.00. The WATER/WORK trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/WORK with the contract address 0x9021ad03C3A0c5368201Fd820A6F85984bf51348 is $1.00.

The total transactions of WATER/WORK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WATER/WORK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WATER to WORK is 64.57, captured at 1:08 PM UTC.

The price of converting 1 WATER to USD is $0.1743 today.

WATER-WORK price chart

DateTime
Price $
Price WORK
MakerTXN
07/29/20243:10:00 AMbuy$134.87$0.174349,964.0664.57773.780xd9...b26c
05/26/202412:10:55 PMbuy$299.48$0.304136,389.9936.96984.520x87...38d4
04/06/20242:08:05 AMbuy$261.41$0.3130,541.3636.22843.140x12...2619
04/05/20243:24:10 AMsell$438.76$0.313850,650.9936.221,398.120x72...1d05
12/10/20233:55:50 PMbuy$467.88$0.252242,454.1922.881,855.050x73...b1b8
11/17/20236:58:00 AMbuy$235.65$0.206121,478.9418.781,143.260xfe...f73d
10/26/202312:49:55 AMsell$139.26$0.16315,916.4818.63854.250x24...ba0b
10/24/20232:04:00 PMsell$164.46$0.167118,599.3718.9983.820xc9...745c
09/16/20236:59:25 AMbuy$749.75$0.1513106,745.8421.554,952.850xd8...8a6f
09/16/20235:32:40 AMbuy$818.31$0.1546104,765.3219.795,292.230xd2...f7aa
07/31/202310:58:30 PMbuy$0.007121$0.17710.747518.590.04020x12...489d
03/18/20236:35:00 AMbuy$464.67$0.222937,275.2717.882,083.820xf5...72b3
03/09/202311:12:50 PMsell$623.74$0.222950,013.4417.872,797.17
-
0x6a...187e
01/12/202311:25:00 AMbuy$446.39$0.198140,681.3918.062,252.450xd7...afe5
01/12/20232:30:40 AMbuy$465.59$0.198140,954.9617.432,349.320x99...331a
01/11/202311:52:35 PMbuy$488.57$0.198141,440.7116.82,465.28
-
0x15...9493
01/11/20238:32:55 AMbuy$492.23$0.198140,24516.22,483.730xc8...ed15