- WhatToFarm
- Gnosis
- Honey Swap
- WATER-WORK LPs
Info about WATER-WORK pair
- Pooled WATER:
- 67,931.28
- Pooled WORK:
- $4.42M
WATER/WORK price stats on Gnosis
As of May 11, 2025, the current price of WATER token on DEX Honey Swap is $0.1743. WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $137,791.61. The liquidity pool contract is 0x9021ad03C3A0c5368201Fd820A6F85984bf51348 with total value locked (TVL) of $1.00. The WATER/WORK trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/WORK now?
The current liquidity of WATER/WORK with the contract address 0x9021ad03C3A0c5368201Fd820A6F85984bf51348 is $1.00.
How many transactions are there in the WATER/WORK pool in the last 24 hours?
The total transactions of WATER/WORK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WATER/WORK pool in the last 24 hours?
WATER/WORK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WATER to WORK?
The exchange rate of 1 WATER to WORK is 64.57, captured at 1:08 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.1743 today.
WATER-WORK price chart
| Date | Time | Price $ | Price WORK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2024 | 3:10:00 AM | buy | $134.87 | $0.1743 | 49,964.06 | 64.57 | 773.78 | 0xd9...b26c | |
| 05/26/2024 | 12:10:55 PM | buy | $299.48 | $0.3041 | 36,389.99 | 36.96 | 984.52 | 0x87...38d4 | |
| 04/06/2024 | 2:08:05 AM | buy | $261.41 | $0.31 | 30,541.36 | 36.22 | 843.14 | 0x12...2619 | |
| 04/05/2024 | 3:24:10 AM | sell | $438.76 | $0.3138 | 50,650.99 | 36.22 | 1,398.12 | 0x72...1d05 | |
| 12/10/2023 | 3:55:50 PM | buy | $467.88 | $0.2522 | 42,454.19 | 22.88 | 1,855.05 | 0x73...b1b8 | |
| 11/17/2023 | 6:58:00 AM | buy | $235.65 | $0.2061 | 21,478.94 | 18.78 | 1,143.26 | 0xfe...f73d | |
| 10/26/2023 | 12:49:55 AM | sell | $139.26 | $0.163 | 15,916.48 | 18.63 | 854.25 | 0x24...ba0b | |
| 10/24/2023 | 2:04:00 PM | sell | $164.46 | $0.1671 | 18,599.37 | 18.9 | 983.82 | 0xc9...745c | |
| 09/16/2023 | 6:59:25 AM | buy | $749.75 | $0.1513 | 106,745.84 | 21.55 | 4,952.85 | 0xd8...8a6f | |
| 09/16/2023 | 5:32:40 AM | buy | $818.31 | $0.1546 | 104,765.32 | 19.79 | 5,292.23 | 0xd2...f7aa | |
| 07/31/2023 | 10:58:30 PM | buy | $0.007121 | $0.1771 | 0.7475 | 18.59 | 0.0402 | 0x12...489d | |
| 03/18/2023 | 6:35:00 AM | buy | $464.67 | $0.2229 | 37,275.27 | 17.88 | 2,083.82 | 0xf5...72b3 | |
| 03/09/2023 | 11:12:50 PM | sell | $623.74 | $0.2229 | 50,013.44 | 17.87 | 2,797.17 | - | 0x6a...187e |
| 01/12/2023 | 11:25:00 AM | buy | $446.39 | $0.1981 | 40,681.39 | 18.06 | 2,252.45 | 0xd7...afe5 | |
| 01/12/2023 | 2:30:40 AM | buy | $465.59 | $0.1981 | 40,954.96 | 17.43 | 2,349.32 | 0x99...331a | |
| 01/11/2023 | 11:52:35 PM | buy | $488.57 | $0.1981 | 41,440.71 | 16.8 | 2,465.28 | - | 0x15...9493 |
| 01/11/2023 | 8:32:55 AM | buy | $492.23 | $0.1981 | 40,245 | 16.2 | 2,483.73 | 0xc8...ed15 |