- WhatToFarm
- Fantom
- Spooky Swap
- xHNR-WFTM LPs
Info about xHNR-WFTM pair
- Pooled xHNR:
- 9.29M
- Pooled WFTM:
- $517.58
xHNR/WFTM price stats on Fantom
As of July 14, 2025, the current price of xHNR token on DEX Spooky Swap is $0.00002929. xHNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xHNR token contract is 0xd5aa2a5AcFC000c08E8dab3Af830ed4f09120478 with a market cap $4,758.99. The liquidity pool contract is 0x901B230b5527c065305013cEbCf8c8758275A852 with total value locked (TVL) of $545.18. The xHNR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xHNR/WFTM now?
The current liquidity of xHNR/WFTM with the contract address 0x901B230b5527c065305013cEbCf8c8758275A852 is $545.18.
How many transactions are there in the xHNR/WFTM pool in the last 24 hours?
The total transactions of xHNR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xHNR/WFTM pool in the last 24 hours?
xHNR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xHNR to WFTM?
The exchange rate of 1 xHNR to WFTM is 0.00005563, captured at 9:17 PM UTC.
How much is 1 xHNR in dollars?
The price of converting 1 xHNR to USD is $0.00002929 today.
xHNR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2025 | 6:37:37 PM | sell | $0.01943 | $0.00002929 | 0.03689 | 0.00005563 | 663.24 | 0x75...dcc6 | |
| 03/23/2025 | 1:37:41 AM | sell | $0.01341 | $0.00002861 | 0.02608 | 0.00005564 | 468.8 | 0x71...db2d | |
| 03/21/2025 | 5:31:32 PM | sell | $0.005472 | $0.00002731 | 0.01115 | 0.00005564 | 200.38 | 0x99...e6c2 | |
| 03/21/2025 | 5:51:05 AM | sell | $0.009195 | $0.00002801 | 0.01826 | 0.00005564 | 328.21 | 0x63...620e | |
| 03/20/2025 | 9:28:58 PM | sell | $18.75 | $0.00002859 | 36.57 | 0.00005576 | 613,760.9 | 0xdc...93a9 | |
| 03/20/2025 | 9:17:47 PM | sell | $0.2857 | $0.00003275 | 0.5571 | 0.00006386 | 8,723.71 | 0x46...a99d | |
| 03/20/2025 | 9:11:53 PM | sell | $0.03178 | $0.00003278 | 0.06197 | 0.00006393 | 969.3 | 0x3e...a402 | |
| 03/19/2025 | 5:13:58 PM | sell | $0.004274 | $0.00003311 | 0.008254 | 0.00006394 | 129.09 | 0xdf...8df3 | |
| 03/19/2025 | 4:42:30 PM | sell | $0.0014 | $0.00003304 | 0.002709 | 0.00006394 | 42.37 | 0x5b...8c86 | |
| 03/19/2025 | 4:42:00 PM | sell | $0.0014 | $0.00003304 | 0.002709 | 0.00006394 | 42.37 | 0x50...175a | |
| 03/19/2025 | 4:41:34 PM | sell | $0.0014 | $0.00003304 | 0.002709 | 0.00006394 | 42.37 | 0xbe...0bb1 | |
| 03/19/2025 | 4:41:09 PM | sell | $0.0014 | $0.00003304 | 0.002709 | 0.00006394 | 42.37 | 0xd4...88b8 | |
| 03/19/2025 | 4:40:45 PM | sell | $0.0014 | $0.00003304 | 0.002709 | 0.00006394 | 42.37 | 0xd0...9fe6 | |
| 03/19/2025 | 4:40:24 PM | sell | $0.004266 | $0.00003304 | 0.008254 | 0.00006394 | 129.09 | 0x77...32a7 | |
| 03/19/2025 | 4:40:02 PM | sell | $0.004266 | $0.00003304 | 0.008254 | 0.00006394 | 129.09 | 0x66...b386 | |
| 03/19/2025 | 4:39:40 PM | sell | $0.004266 | $0.00003304 | 0.008254 | 0.00006394 | 129.09 | 0xa5...bd0a | |
| 03/19/2025 | 4:39:18 PM | sell | $0.071053 | $0.00003303 | 0.072039 | 0.00006394 | 0.000319 | 0x24...97cf | |
| 03/19/2025 | 4:38:57 PM | sell | $0.071605 | $0.00003303 | 0.073108 | 0.00006394 | 0.0004861 | 0x40...9406 | |
| 03/19/2025 | 4:38:25 PM | sell | $0.004264 | $0.00003303 | 0.008254 | 0.00006394 | 129.09 | 0xa2...0c15 | |
| 03/19/2025 | 1:14:17 PM | sell | $0.004279 | $0.00003315 | 0.008252 | 0.00006394 | 129.05 | 0x5a...1fd1 |