Info about SIUPAK-WETH pair
- Pooled SIUPAK:
- 590.3M
- Pooled WETH:
- $16.98
SIUPAK/WETH price stats on Ethereum
As of October 5, 2024, the current price of SIUPAK token on DEX Uniswap is $0.00006927. SIUPAK price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $28,437.97. SIUPAK token contract is 0xcdE1735d3d47f7c26bEEd643DeC77414aDd8f19e with a market cap $69,477.54. The liquidity pool contract is 0x900196d01090150729236F83cAD1Ae2A0D20596D with total value locked (TVL) of $82,024.79. The SIUPAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIUPAK/WETH now?
The current liquidity of SIUPAK/WETH with the contract address 0x900196d01090150729236F83cAD1Ae2A0D20596D is $82,024.79.
How many transactions are there in the SIUPAK/WETH pool in the last 24 hours?
The total transactions of SIUPAK/WETH is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SIUPAK/WETH pool in the last 24 hours?
SIUPAK/WETH pool has a trading volume of $28,437.97 in the last 24 hours.
What is the exchange rate of 1 SIUPAK to WETH?
The exchange rate of 1 SIUPAK to WETH is 0.00000002869, captured at 12:27 AM UTC.
How much is 1 SIUPAK in dollars?
The price of converting 1 SIUPAK to USD is $0.00006927 today.
SIUPAK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:01:23 AM | buy | $240.25 | $0.00006927 | 0.0995 | 0.072869 | 3.47M | 0xd7...f0f3 | |
10/05/2024 | 12:01:11 AM | sell | $377.18 | $0.00006909 | 0.1562 | 0.072861 | 5.46M | 0x9f...6b65 | |
10/05/2024 | 12:00:35 AM | buy | $1,195.23 | $0.00006811 | 0.495 | 0.072821 | 17.55M | 0x14...f250 | |
10/04/2024 | 11:59:47 PM | sell | $464.03 | $0.00006658 | 0.1919 | 0.072754 | 6.97M | 0xdb...ecfe | |
10/04/2024 | 11:59:35 PM | buy | $845.11 | $0.00006627 | 0.35 | 0.072744 | 12.75M | 0x38...76e0 | |
10/04/2024 | 11:58:47 PM | buy | $482.93 | $0.0000641 | 0.2 | 0.072654 | 7.53M | 0x5c...ca8e | |
10/04/2024 | 11:58:23 PM | buy | $2,074.15 | $0.00006313 | 0.8589 | 0.072614 | 34.59M | 0x9e...a973 | |
10/04/2024 | 11:57:59 PM | sell | $410.54 | $0.00005707 | 0.17 | 0.072363 | 7.19M | 0xba...70b3 | |
10/04/2024 | 11:57:47 PM | buy | $240.25 | $0.00005768 | 0.0995 | 0.072389 | 4.16M | 0xf8...3ffd | |
10/04/2024 | 11:56:59 PM | buy | $1,256.88 | $0.00005543 | 0.52 | 0.072293 | 22.67M | 0x97...a592 | |
10/04/2024 | 11:56:23 PM | sell | $489.57 | $0.00005397 | 0.2025 | 0.072233 | 9.07M | 0x9b...6b76 | |
10/04/2024 | 11:55:59 PM | buy | $240.39 | $0.00005465 | 0.0995 | 0.072262 | 4.4M | 0x30...660d | |
10/04/2024 | 11:55:11 PM | sell | $503.07 | $0.00005478 | 0.2079 | 0.072264 | 9.18M | 0x52...88d1 | |
10/04/2024 | 11:55:11 PM | buy | $1,197.32 | $0.00005406 | 0.495 | 0.072234 | 22.15M | 0x41...e572 | |
10/04/2024 | 11:54:35 PM | buy | $241.64 | $0.00005189 | 0.1 | 0.072147 | 4.66M | 0x57...b3c7 | |
10/04/2024 | 11:54:11 PM | sell | $394.47 | $0.00005181 | 0.1632 | 0.072144 | 7.61M | 0xab...fee0 | |
10/04/2024 | 11:54:11 PM | buy | $120.82 | $0.00005252 | 0.05 | 0.072173 | 2.3M | 0x1d...bc90 | |
10/04/2024 | 11:53:23 PM | buy | $1,197.34 | $0.00005063 | 0.495 | 0.072093 | 23.64M | 0x9d...a333 | |
10/04/2024 | 11:52:47 PM | buy | $240.43 | $0.00004854 | 0.0995 | 0.072009 | 4.95M | 0x01...fa49 | |
10/04/2024 | 11:52:35 PM | sell | $355.2 | $0.00004842 | 0.1469 | 0.072003 | 7.34M | 0xa2...9e7b |