- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-SOLIDX LPs
Info about WBTC-SOLIDX pair
- Pooled WBTC:
- 168.47
- Pooled SOLIDX:
- $7,770.77
WBTC/SOLIDX price stats on PulseChain
As of March 14, 2025, the current price of WBTC token on DEX 9inch V2 is $450.81. WBTC price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $12,137.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $69,610,748.06. The liquidity pool contract is 0x8f6C1AA0B8088e808855fB153E8aD4d44934879b with total value locked (TVL) of $151,480.29. The WBTC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/SOLIDX now?
The current liquidity of WBTC/SOLIDX with the contract address 0x8f6C1AA0B8088e808855fB153E8aD4d44934879b is $151,480.29.
How many transactions are there in the WBTC/SOLIDX pool in the last 24 hours?
The total transactions of WBTC/SOLIDX is 207 in the last 24 hours, 99 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/SOLIDX pool in the last 24 hours?
WBTC/SOLIDX pool has a trading volume of $12,137.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOLIDX?
The exchange rate of 1 WBTC to SOLIDX is 46.22, captured at 11:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $450.81 today.
WBTC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:41:05 AM | buy | $51.94 | $450.81 | 5.32 | 46.22 | 0.1152 | 0x18...7051 | |
| 03/14/2025 | 11:11:45 AM | sell | $83.34 | $445.96 | 8.59 | 45.97 | 0.1868 | 0xad...5430 | |
| 03/14/2025 | 11:10:25 AM | sell | $47.46 | $447.14 | 4.88 | 46.05 | 0.1061 | 0xc7...5823 | |
| 03/14/2025 | 11:09:25 AM | sell | $8.73 | $447.24 | 0.9004 | 46.08 | 0.01953 | 0x31...e9c9 | |
| 03/14/2025 | 10:42:45 AM | sell | $35.3 | $447.17 | 3.64 | 46.12 | 0.07895 | 0xd5...a443 | |
| 03/14/2025 | 10:23:55 AM | buy | $79.37 | $453.1 | 8.12 | 46.36 | 0.1751 | 0xa6...32d8 | |
| 03/14/2025 | 10:22:15 AM | buy | $35.88 | $450.99 | 3.68 | 46.29 | 0.07955 | 0xb6...b1d4 | |
| 03/14/2025 | 10:21:55 AM | buy | $76.23 | $450.99 | 7.81 | 46.22 | 0.169 | 0xfa...ad79 | |
| 03/14/2025 | 10:14:15 AM | buy | $12.59 | $447.24 | 1.29 | 46.17 | 0.02815 | 0x2a...e174 | |
| 03/14/2025 | 10:14:05 AM | buy | $51.92 | $447.3 | 5.35 | 46.13 | 0.116 | 0xe3...6fc0 | |
| 03/14/2025 | 10:11:45 AM | buy | $21.41 | $446.52 | 2.21 | 46.09 | 0.04796 | 0x6d...9277 | |
| 03/14/2025 | 10:11:35 AM | buy | $87.51 | $446.56 | 9.01 | 46.01 | 0.1959 | 0xc4...b021 | |
| 03/14/2025 | 10:00:05 AM | buy | $6.24 | $440.58 | 0.6513 | 45.96 | 0.01417 | 0x85...7998 | |
| 03/14/2025 | 9:53:25 AM | buy | $28.4 | $443.18 | 2.94 | 45.94 | 0.06408 | 0x6f...40d9 | |
| 03/14/2025 | 9:53:25 AM | buy | $46.7 | $443.18 | 4.83 | 45.89 | 0.1053 | 0x9e...33bd | |
| 03/14/2025 | 9:43:35 AM | buy | $75.51 | $442.3 | 7.82 | 45.81 | 0.1707 | 0xf2...80fe | |
| 03/14/2025 | 9:41:45 AM | buy | $40.56 | $441.31 | 4.2 | 45.74 | 0.09192 | 0x4e...8943 | |
| 03/14/2025 | 9:40:45 AM | buy | $24.29 | $439.63 | 2.52 | 45.7 | 0.05526 | 0x8e...4e4d | |
| 03/14/2025 | 9:40:25 AM | buy | $22.72 | $438.82 | 2.36 | 45.67 | 0.05179 | 0x3d...c4ee | |
| 03/14/2025 | 9:39:25 AM | buy | $20.74 | $439.35 | 2.15 | 45.65 | 0.04722 | 0xda...4bf7 |