- WhatToFarm
- Ethereum
- Curve
- alETH-WETH LPs
Info about alETH-WETH pair
- Pooled alETH:
- 1,089.93
- Pooled WETH:
- $87.34
alETH/WETH price stats on Ethereum
As of July 2, 2024, the current price of alETH token on DEX Curve is $3,078.99. alETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58,488.91. alETH token contract is 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 with a market cap $139,550,584.62. The liquidity pool contract is 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 with total value locked (TVL) of $3,654,074.37. The alETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of alETH/WETH now?
The current liquidity of alETH/WETH with the contract address 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 is $3,654,074.37.
How many transactions are there in the alETH/WETH pool in the last 24 hours?
The total transactions of alETH/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the alETH/WETH pool in the last 24 hours?
alETH/WETH pool has a trading volume of $58,488.91 in the last 24 hours.
What is the exchange rate of 1 alETH to WETH?
The exchange rate of 1 alETH to WETH is 0, captured at 4:15 PM UTC.
How much is 1 alETH in dollars?
The price of converting 1 alETH to USD is $3,078.99 today.
alETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 3:01:47 PM | buy | $5.51 | $3,078.99 | 0.00 | 0.9018 | 0.00 | 0xd0...2c78 | |
| 2024.07.02 | 4:08:35 AM | sell | $3 369.52 | $3,119.92 | 0.97 | 0.9016 | 1.08 | 0x00...85e6 | |
| 2024.07.02 | 3:55:35 AM | sell | $141.47 | $3,123.43 | 0.04 | 0.9026 | 0.05 | 0x29...d02f | |
| 2024.07.02 | 2:46:35 AM | buy | $2 853.69 | $3,114.4 | 0.83 | 0.903 | 0.92 | 0xb0...60ab | |
| 2024.07.02 | 2:46:35 AM | sell | $6 100.79 | $3,113.7 | 1.77 | 0.9028 | 1.96 | 0xd5...760c | |
| 2024.07.02 | 2:44:23 AM | sell | $6 835.48 | $3,126.13 | 1.98 | 0.9064 | 2.19 | 0xce...358f | |
| 2024.07.01 | 11:58:35 PM | sell | $4 383.38 | $3,130.99 | 1.27 | 0.9094 | 1.40 | 0xff...46e7 | |
| 2024.07.01 | 11:56:11 PM | buy | $15 445.67 | $3,122.44 | 4.49 | 0.9075 | 4.95 | 0xb5...b19a | |
| 2024.07.01 | 10:53:11 PM | sell | $4 350.18 | $3,107.27 | 1.26 | 0.9034 | 1.40 | 0x12...cd96 | |
| 2024.07.01 | 10:46:59 PM | buy | $15 003.22 | $3,098.3 | 4.36 | 0.9013 | 4.84 | 0x78...aa5a | |
| 2024.06.30 | 11:11:11 PM | sell | $1 654.39 | $3,097.59 | 0.48 | 0.8962 | 0.53 | 0xe6...0236 | |
| 2024.06.30 | 4:44:59 PM | sell | $588.41 | $3,045.33 | 0.17 | 0.8969 | 0.19 | 0xf2...b48d | |
| 2024.06.30 | 8:29:47 AM | sell | $720.62 | $3,046.35 | 0.21 | 0.8973 | 0.24 | 0x84...5096 | |
| 2024.06.29 | 10:19:11 PM | sell | $166.83 | $3,039.19 | 0.05 | 0.8976 | 0.05 | 0xb2...caa7 | |
| 2024.06.29 | 5:14:11 PM | buy | $3 390.18 | $3,043.23 | 1.00 | 0.8977 | 1.11 | 0x61...129a | |
| 2024.06.29 | 3:28:23 PM | buy | $69.12 | $3,034.65 | 0.02 | 0.8966 | 0.02 | 0xbe...a2e5 | |
| 2024.06.29 | 8:02:47 AM | buy | $5 624.31 | $3,046.01 | 1.65 | 0.8947 | 1.85 | 0xb4...0ee6 | |
| 2024.06.29 | 8:02:35 AM | sell | $14 849.48 | $3,052.15 | 4.36 | 0.8965 | 4.87 | 0x77...3f1d | |
| 2024.06.28 | 1:07:47 PM | sell | $135.62 | $3,097.31 | 0.04 | 0.9012 | 0.04 | 0x46...e9cf | |
| 2024.06.27 | 1:35:11 PM | buy | $996.07 | $3,101.62 | 0.29 | 0.8984 | 0.32 | 0x62...d0ef |