Info about PAE-WBNB pair
- Pooled PAE:
- 74,115.09
- Pooled WBNB:
- $7.33
PAE/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of PAE token on DEX Biswap is $0.06792. PAE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAE token contract is 0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2 with a market cap $8,663.31. The liquidity pool contract is 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f with total value locked (TVL) of $10,088.17. The PAE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAE/WBNB now?
The current liquidity of PAE/WBNB with the contract address 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f is $10,088.17.
How many transactions are there in the PAE/WBNB pool in the last 24 hours?
The total transactions of PAE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAE/WBNB pool in the last 24 hours?
PAE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAE to WBNB?
The exchange rate of 1 PAE to WBNB is 0.00009877, captured at 7:00 PM UTC.
How much is 1 PAE in dollars?
The price of converting 1 PAE to USD is $0.06792 today.
PAE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 6:16:16 AM | sell | $0.007681 | $0.06792 | 0.00001117 | 0.00009877 | 0.113 | 0x00...9deb | |
07/12/2025 | 11:55:53 AM | sell | $0.00851 | $0.06842 | 0.00001228 | 0.00009877 | 0.1243 | 0xbb...d8fc | |
07/12/2025 | 5:39:20 AM | sell | $0.0006286 | $0.06836 | 0.069083 | 0.00009877 | 0.009196 | 0x4c...4358 | |
07/11/2025 | 8:22:58 PM | sell | $0.005242 | $0.06863 | 0.057544 | 0.00009877 | 0.07637 | 0x75...0904 | |
07/11/2025 | 7:01:58 PM | buy | $0.01637 | $0.06899 | 0.00002353 | 0.00009917 | 0.2372 | 0x95...d4a0 | |
07/11/2025 | 2:17:31 PM | buy | $0.02425 | $0.06841 | 0.00003516 | 0.00009917 | 0.3545 | 0xc4...c11d | |
07/11/2025 | 3:11:08 AM | buy | $0.02789 | $0.06831 | 0.00004049 | 0.00009917 | 0.4082 | 0xcd...e63e | |
07/07/2025 | 9:43:51 PM | sell | $0.01268 | $0.06517 | 0.00001921 | 0.00009877 | 0.1945 | 0x7c...7a39 | |
07/07/2025 | 9:34:40 PM | sell | $0.01265 | $0.06517 | 0.00001918 | 0.00009877 | 0.1942 | 0x86...c33f | |
07/06/2025 | 6:49:11 AM | sell | $0.008222 | $0.0647 | 0.00001255 | 0.00009877 | 0.127 | 0x5d...6294 | |
07/02/2025 | 1:07:21 PM | sell | $0.01171 | $0.06491 | 0.00001782 | 0.00009877 | 0.1804 | 0xad...7c53 | |
06/26/2025 | 12:39:28 PM | sell | $0.0006371 | $0.06366 | 0.069884 | 0.00009877 | 0.01 | 0x83...18f6 | |
06/26/2025 | 10:10:38 AM | sell | $0.0001048 | $0.06396 | 0.061619 | 0.00009877 | 0.001639 | 0x57...c0a2 | |
06/26/2025 | 10:10:01 AM | sell | $0.005373 | $0.06396 | 0.058297 | 0.00009877 | 0.084 | 0xa7...08ff | |
06/26/2025 | 1:03:12 AM | sell | $0.003285 | $0.06384 | 0.055083 | 0.00009877 | 0.05146 | 0x7f...3628 | |
06/24/2025 | 12:18:31 PM | sell | $0.053847 | $0.06304 | 0.086027 | 0.00009877 | 0.00006101 | 0xa5...ad9b | |
06/24/2025 | 12:18:29 PM | sell | $0.00001249 | $0.06304 | 0.071957 | 0.00009877 | 0.0001981 | 0xb7...702e | |
06/24/2025 | 12:18:23 PM | sell | $0.004815 | $0.06304 | 0.057544 | 0.00009877 | 0.07638 | 0xdd...9da1 | |
06/24/2025 | 8:38:46 AM | buy | $0.01823 | $0.06338 | 0.00002853 | 0.00009917 | 0.2876 | 0x70...d80e | |
06/23/2025 | 1:32:40 AM | buy | $0.007846 | $0.06122 | 0.0000127 | 0.00009917 | 0.1281 | 0x27...a669 |