Biswap LPs PAE-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1770
  • Price
    0.0006117 WBNB
  • liquidity
    $23 270.30
  • mkt cap 
    $23.59К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    1.612%
  • TXNS
    10
  • BUYS
    1
  • Sells
    9
  • Volume
    162
Telegram price alerts
  • Pair: 0x8eA4...806f
  • PAE: 0x6c7f...40A2
  • Pooled PAE: 66K
  • Pooled WBNB: 40
PAE-WBNB
  • Price USD
    $0.1770
  • liquidity
    $23К
  • Price
    0.0006117 PAE
PAE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.392.23BNB $0.1771BISWAP LPS4:32:23 PM2022.12.050xf...-
Sell$4.1823.64BNB $0.1770BISWAP LPS4:32:23 PM2022.12.050xf...-
Sell$0.904.97BNB $0.1811BISWAP LPS7:18:37 AM2022.12.050x4...-
Sell$0.734.08BNB $0.1799BISWAP LPS12:33:35 AM2022.12.050xb...-
Sell$7.7843.27BNB $0.1797BISWAP LPS12:33:35 AM2022.12.050xb...-
Sell$7.7743.27BNB $0.1795BISWAP LPS12:33:35 AM2022.12.050xb...-
Sell$3.0116.98BNB $0.1775BISWAP LPS5:42:09 PM2022.12.040x1...-
Buy$132.98753.03BNB $0.1766BISWAP LPS5:27:54 PM2022.12.040xc...-
Sell$4.1123.59BNB $0.1742BISWAP LPS4:32:53 PM2022.12.040xc...-
Sell$0.392.22BNB $0.1743BISWAP LPS4:32:53 PM2022.12.040xc...-
Sell$33.86192.88BNB $0.1755BISWAP LPS8:24:42 AM2022.12.040x2...-
Sell$8.8950.56BNB $0.1759BISWAP LPS12:33:47 AM2022.12.040xd...-
Sell$0.844.76BNB $0.1763BISWAP LPS12:33:47 AM2022.12.040xd...-
Sell$8.9150.56BNB $0.1762BISWAP LPS12:33:47 AM2022.12.040xd...-
Sell$152.73855.90BNB $0.1784BISWAP LPS11:00:32 PM2022.12.030xf...-
Sell$1.065.86BNB $0.1814BISWAP LPS8:16:25 PM2022.12.030xc...-
Sell$0.412.23BNB $0.1816BISWAP LPS4:36:13 PM2022.12.030x2...-
Sell$4.3023.68BNB $0.1816BISWAP LPS4:36:13 PM2022.12.030x2...-
Buy$149.83833.34BNB $0.1798BISWAP LPS1:45:20 PM2022.12.030xe...-
Sell$1.247.01BNB $0.1772BISWAP LPS12:36:41 PM2022.12.030xd...-
Sell$51.23287.41BNB $0.1783BISWAP LPS12:30:29 PM2022.12.030x1...-
Sell$0.643.58BNB $0.1790BISWAP LPS5:34:13 AM2022.12.030x7...-
Sell$1.639.12BNB $0.1788BISWAP LPS4:02:11 AM2022.12.030x1...-
Sell$90.09499.00BNB $0.1805BISWAP LPS12:51:41 AM2022.12.030x2...-
Sell$1.025.62BNB $0.1822BISWAP LPS12:37:36 AM2022.12.030x5...-
Sell$1.065.84BNB $0.1823BISWAP LPS12:37:36 AM2022.12.030x5...-
Sell$1.065.84BNB $0.1823BISWAP LPS12:37:36 AM2022.12.030x5...-
Sell$7.8343.30BNB $0.1808BISWAP LPS8:32:04 PM2022.12.020xe...-
Sell$0.744.08BNB $0.1812BISWAP LPS8:32:04 PM2022.12.020xe...-
Sell$7.8443.30BNB $0.1811BISWAP LPS8:32:04 PM2022.12.020xe...-
Sell$4.2923.75BNB $0.1807BISWAP LPS4:36:52 PM2022.12.020x1...-
Sell$0.402.24BNB $0.1808BISWAP LPS4:36:52 PM2022.12.020x1...-
Sell$7.9243.39BNB $0.1825BISWAP LPS8:32:19 PM2022.12.010xc...-
Sell$0.754.09BNB $0.1826BISWAP LPS8:32:19 PM2022.12.010xc...-
Sell$7.9143.39BNB $0.1823BISWAP LPS8:32:19 PM2022.12.010xc...-
Sell$1.598.69BNB $0.1829BISWAP LPS6:45:42 PM2022.12.010xc...-
Sell$4.3323.70BNB $0.1827BISWAP LPS4:33:25 PM2022.12.010x5...-
Sell$0.412.23BNB $0.1828BISWAP LPS4:33:25 PM2022.12.010x5...-
Buy$150.15824.92BNB $0.1820BISWAP LPS2:30:29 PM2022.12.010x0...-
Sell$50.90276.60BNB $0.1840BISWAP LPS7:01:58 AM2022.12.010x1...-
Buy$149.73826.93BNB $0.1811BISWAP LPS5:11:03 AM2022.12.010x0...-
Buy$149.50846.81BNB $0.1765BISWAP LPS5:11:00 AM2022.12.010xe...-
Buy$274.451612.27BNB $0.1702BISWAP LPS5:09:51 AM2022.12.010x2...-
Sell$770.074356.51BNB $0.1768BISWAP LPS5:09:48 AM2022.12.010xb...-
Sell$95.10500.00BNB $0.1902BISWAP LPS5:00:50 AM2022.12.010x8...-
Buy$149.77783.23BNB $0.1912BISWAP LPS3:57:32 AM2022.12.010x4...-
Sell$190.49996.81BNB $0.1911BISWAP LPS3:56:44 AM2022.12.010x1...-
Buy$225.041176.24BNB $0.1913BISWAP LPS3:56:14 AM2022.12.010xc...-
Sell$215.271130.53BNB $0.1904BISWAP LPS3:56:08 AM2022.12.010xf...-
Sell$268.731357.21BNB $0.1980BISWAP LPS3:55:02 AM2022.12.010x5...-
Sell$308.091486.78BNB $0.2072BISWAP LPS3:54:23 AM2022.12.010x3...-
Buy$200.15953.69BNB $0.2099BISWAP LPS3:43:49 AM2022.12.010x5...-
Sell$60.38291.74BNB $0.2070BISWAP LPS3:39:25 AM2022.12.010x5...-
Buy$849.974359.71BNB $0.2064BISWAP LPS3:39:25 AM2022.12.010x5...-
Buy$52.88291.74BNB $0.2064BISWAP LPS3:39:25 AM2022.12.010xd...-
Buy$124.81698.88BNB $0.1786BISWAP LPS3:38:13 AM2022.12.010xa...-
Sell$123.82699.00BNB $0.1771BISWAP LPS1:14:32 AM2022.12.010xd...-
Sell$2.6614.73BNB $0.1802BISWAP LPS12:26:29 AM2022.12.010x7...-
Buy$0.623.45BNB $0.1809BISWAP LPS12:26:29 AM2022.12.010x7...-
Buy$150.33834.61BNB $0.1801BISWAP LPS11:56:13 PM2022.11.300x5...-
Sell$4.7626.92BNB $0.1769BISWAP LPS9:35:27 PM2022.11.300xf...-
Sell$0.724.10BNB $0.1766BISWAP LPS8:32:18 PM2022.11.300x8...-
Sell$7.6743.50BNB $0.1762BISWAP LPS8:32:18 PM2022.11.300x8...-
Sell$7.6843.50BNB $0.1765BISWAP LPS8:32:18 PM2022.11.300x8...-
Buy$175.15999.09BNB $0.1753BISWAP LPS7:26:51 PM2022.11.300x6...-
Sell$169.62971.80BNB $0.1745BISWAP LPS7:26:48 PM2022.11.300xe...-
Sell$0.392.23BNB $0.1755BISWAP LPS4:32:52 PM2022.11.300x0...-
Sell$4.1623.70BNB $0.1754BISWAP LPS4:32:52 PM2022.11.300x0...-
Sell$0.854.80BNB $0.1771BISWAP LPS11:49:40 AM2022.11.300x5...-
Sell$10.5759.58BNB $0.1775BISWAP LPS10:34:07 AM2022.11.300x1...-
Buy$0.774.36BNB $0.1774BISWAP LPS6:46:44 AM2022.11.300x5...-
Buy$0.362.06BNB $0.1765BISWAP LPS4:31:10 AM2022.11.300x6...-
Buy$149.89861.75BNB $0.1739BISWAP LPS4:08:55 AM2022.11.300xc...-
Sell$52.67300.00BNB $0.1756BISWAP LPS3:02:43 AM2022.11.300x8...-
Buy$149.91862.96BNB $0.1737BISWAP LPS12:44:09 AM2022.11.300x6...-
Sell$1.106.54BNB $0.1687BISWAP LPS12:37:31 AM2022.11.300x1...-
Sell$8.8752.81BNB $0.1680BISWAP LPS12:08:07 AM2022.11.300x9...-
Sell$161.22947.28BNB $0.1702BISWAP LPS9:45:14 PM2022.11.290x8...-
Sell$0.714.12BNB $0.1732BISWAP LPS8:32:56 PM2022.11.290x9...-
Sell$7.5643.67BNB $0.1730BISWAP LPS8:32:56 PM2022.11.290x9...-
Sell$7.5543.67BNB $0.1728BISWAP LPS8:32:56 PM2022.11.290x9...-
Sell$0.301.72BNB $0.1729BISWAP LPS5:53:04 PM2022.11.290xd...-
Sell$0.392.23BNB $0.1749BISWAP LPS4:32:33 PM2022.11.290x8...-
Sell$4.1423.70BNB $0.1748BISWAP LPS4:32:33 PM2022.11.290x8...-
Sell$4.1523.58BNB $0.1759BISWAP LPS2:14:50 PM2022.11.290x2...-
Sell$41.27232.77BNB $0.1773BISWAP LPS6:55:09 AM2022.11.290x2...-
Sell$102.25567.46BNB $0.1802BISWAP LPS5:32:56 AM2022.11.290x3...-
Buy$149.57833.32BNB $0.1795BISWAP LPS5:16:28 AM2022.11.290x1...-
Sell$0.764.49BNB $0.1696BISWAP LPS12:15:56 AM2022.11.290x2...-
Buy$149.63879.85BNB $0.1701BISWAP LPS11:46:16 PM2022.11.280x8...-
Sell$7.3243.67BNB $0.1677BISWAP LPS8:32:34 PM2022.11.280x5...-
Sell$0.694.12BNB $0.1678BISWAP LPS8:32:34 PM2022.11.280x5...-
Sell$7.3143.67BNB $0.1675BISWAP LPS8:32:34 PM2022.11.280x5...-
Sell$112.89668.43BNB $0.1689BISWAP LPS6:08:31 PM2022.11.280x5...-
Sell$0.382.23BNB $0.1705BISWAP LPS4:32:18 PM2022.11.280xd...-
Sell$4.0423.71BNB $0.1704BISWAP LPS4:32:18 PM2022.11.280xd...-
Buy$150.11882.74BNB $0.1701BISWAP LPS2:18:54 PM2022.11.280x7...-
Buy$174.291055.86BNB $0.1651BISWAP LPS2:17:54 PM2022.11.280x6...-
Sell$363.412174.14BNB $0.1672BISWAP LPS2:17:51 PM2022.11.280x0...-
Sell$3.4119.74BNB $0.1726BISWAP LPS1:29:56 PM2022.11.280x1...-
Show Chart / Trading HistoryHide Chart / Trading History