Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
Biswap LPs PAE-WBNB
- Price USD$0.1770
- Price0.0006117 WBNB
- liquidity$23 270.30
- mkt cap$23.59К
- 5M0%
- 1H0%
- 4H0%
- 24H1.612%
5M
1H
4H
24H
- TXNS10
- BUYS1
- Sells9
- Volume162
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GooglePAE-WBNB
- Price USD$0.1770
- liquidity$23К
- Price0.0006117 PAE
Token tx
Wallet tx
Buyers
Sellers
PAE (last 100 trades)
| # | Name | Amount $ Filter amount PAE USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price PAE USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | $0.39 | • | 2.23BNB | $0.1771 | • | BISWAP LPS | 4:32:23 PM | 2022.12.05 | 0xf... | - | ||
| Sell | $4.18 | • | 23.64BNB | $0.1770 | • | BISWAP LPS | 4:32:23 PM | 2022.12.05 | 0xf... | - | ||
| Sell | $0.90 | • | 4.97BNB | $0.1811 | • | BISWAP LPS | 7:18:37 AM | 2022.12.05 | 0x4... | - | ||
| Sell | $0.73 | • | 4.08BNB | $0.1799 | • | BISWAP LPS | 12:33:35 AM | 2022.12.05 | 0xb... | - | ||
| Sell | $7.78 | • | 43.27BNB | $0.1797 | • | BISWAP LPS | 12:33:35 AM | 2022.12.05 | 0xb... | - | ||
| Sell | $7.77 | • | 43.27BNB | $0.1795 | • | BISWAP LPS | 12:33:35 AM | 2022.12.05 | 0xb... | - | ||
| Sell | $3.01 | • | 16.98BNB | $0.1775 | • | BISWAP LPS | 5:42:09 PM | 2022.12.04 | 0x1... | - | ||
| Buy | $132.98 | • | 753.03BNB | $0.1766 | • | BISWAP LPS | 5:27:54 PM | 2022.12.04 | 0xc... | - | ||
| Sell | $4.11 | • | 23.59BNB | $0.1742 | • | BISWAP LPS | 4:32:53 PM | 2022.12.04 | 0xc... | - | ||
| Sell | $0.39 | • | 2.22BNB | $0.1743 | • | BISWAP LPS | 4:32:53 PM | 2022.12.04 | 0xc... | - | ||
| Sell | $33.86 | • | 192.88BNB | $0.1755 | • | BISWAP LPS | 8:24:42 AM | 2022.12.04 | 0x2... | - | ||
| Sell | $8.89 | • | 50.56BNB | $0.1759 | • | BISWAP LPS | 12:33:47 AM | 2022.12.04 | 0xd... | - | ||
| Sell | $0.84 | • | 4.76BNB | $0.1763 | • | BISWAP LPS | 12:33:47 AM | 2022.12.04 | 0xd... | - | ||
| Sell | $8.91 | • | 50.56BNB | $0.1762 | • | BISWAP LPS | 12:33:47 AM | 2022.12.04 | 0xd... | - | ||
| Sell | $152.73 | • | 855.90BNB | $0.1784 | • | BISWAP LPS | 11:00:32 PM | 2022.12.03 | 0xf... | - | ||
| Sell | $1.06 | • | 5.86BNB | $0.1814 | • | BISWAP LPS | 8:16:25 PM | 2022.12.03 | 0xc... | - | ||
| Sell | $0.41 | • | 2.23BNB | $0.1816 | • | BISWAP LPS | 4:36:13 PM | 2022.12.03 | 0x2... | - | ||
| Sell | $4.30 | • | 23.68BNB | $0.1816 | • | BISWAP LPS | 4:36:13 PM | 2022.12.03 | 0x2... | - | ||
| Buy | $149.83 | • | 833.34BNB | $0.1798 | • | BISWAP LPS | 1:45:20 PM | 2022.12.03 | 0xe... | - | ||
| Sell | $1.24 | • | 7.01BNB | $0.1772 | • | BISWAP LPS | 12:36:41 PM | 2022.12.03 | 0xd... | - | ||
| Sell | $51.23 | • | 287.41BNB | $0.1783 | • | BISWAP LPS | 12:30:29 PM | 2022.12.03 | 0x1... | - | ||
| Sell | $0.64 | • | 3.58BNB | $0.1790 | • | BISWAP LPS | 5:34:13 AM | 2022.12.03 | 0x7... | - | ||
| Sell | $1.63 | • | 9.12BNB | $0.1788 | • | BISWAP LPS | 4:02:11 AM | 2022.12.03 | 0x1... | - | ||
| Sell | $90.09 | • | 499.00BNB | $0.1805 | • | BISWAP LPS | 12:51:41 AM | 2022.12.03 | 0x2... | - | ||
| Sell | $1.02 | • | 5.62BNB | $0.1822 | • | BISWAP LPS | 12:37:36 AM | 2022.12.03 | 0x5... | - | ||
| Sell | $1.06 | • | 5.84BNB | $0.1823 | • | BISWAP LPS | 12:37:36 AM | 2022.12.03 | 0x5... | - | ||
| Sell | $1.06 | • | 5.84BNB | $0.1823 | • | BISWAP LPS | 12:37:36 AM | 2022.12.03 | 0x5... | - | ||
| Sell | $7.83 | • | 43.30BNB | $0.1808 | • | BISWAP LPS | 8:32:04 PM | 2022.12.02 | 0xe... | - | ||
| Sell | $0.74 | • | 4.08BNB | $0.1812 | • | BISWAP LPS | 8:32:04 PM | 2022.12.02 | 0xe... | - | ||
| Sell | $7.84 | • | 43.30BNB | $0.1811 | • | BISWAP LPS | 8:32:04 PM | 2022.12.02 | 0xe... | - | ||
| Sell | $4.29 | • | 23.75BNB | $0.1807 | • | BISWAP LPS | 4:36:52 PM | 2022.12.02 | 0x1... | - | ||
| Sell | $0.40 | • | 2.24BNB | $0.1808 | • | BISWAP LPS | 4:36:52 PM | 2022.12.02 | 0x1... | - | ||
| Sell | $7.92 | • | 43.39BNB | $0.1825 | • | BISWAP LPS | 8:32:19 PM | 2022.12.01 | 0xc... | - | ||
| Sell | $0.75 | • | 4.09BNB | $0.1826 | • | BISWAP LPS | 8:32:19 PM | 2022.12.01 | 0xc... | - | ||
| Sell | $7.91 | • | 43.39BNB | $0.1823 | • | BISWAP LPS | 8:32:19 PM | 2022.12.01 | 0xc... | - | ||
| Sell | $1.59 | • | 8.69BNB | $0.1829 | • | BISWAP LPS | 6:45:42 PM | 2022.12.01 | 0xc... | - | ||
| Sell | $4.33 | • | 23.70BNB | $0.1827 | • | BISWAP LPS | 4:33:25 PM | 2022.12.01 | 0x5... | - | ||
| Sell | $0.41 | • | 2.23BNB | $0.1828 | • | BISWAP LPS | 4:33:25 PM | 2022.12.01 | 0x5... | - | ||
| Buy | $150.15 | • | 824.92BNB | $0.1820 | • | BISWAP LPS | 2:30:29 PM | 2022.12.01 | 0x0... | - | ||
| Sell | $50.90 | • | 276.60BNB | $0.1840 | • | BISWAP LPS | 7:01:58 AM | 2022.12.01 | 0x1... | - | ||
| Buy | $149.73 | • | 826.93BNB | $0.1811 | • | BISWAP LPS | 5:11:03 AM | 2022.12.01 | 0x0... | - | ||
| Buy | $149.50 | • | 846.81BNB | $0.1765 | • | BISWAP LPS | 5:11:00 AM | 2022.12.01 | 0xe... | - | ||
| Buy | $274.45 | • | 1612.27BNB | $0.1702 | • | BISWAP LPS | 5:09:51 AM | 2022.12.01 | 0x2... | - | ||
| Sell | $770.07 | • | 4356.51BNB | $0.1768 | • | BISWAP LPS | 5:09:48 AM | 2022.12.01 | 0xb... | - | ||
| Sell | $95.10 | • | 500.00BNB | $0.1902 | • | BISWAP LPS | 5:00:50 AM | 2022.12.01 | 0x8... | - | ||
| Buy | $149.77 | • | 783.23BNB | $0.1912 | • | BISWAP LPS | 3:57:32 AM | 2022.12.01 | 0x4... | - | ||
| Sell | $190.49 | • | 996.81BNB | $0.1911 | • | BISWAP LPS | 3:56:44 AM | 2022.12.01 | 0x1... | - | ||
| Buy | $225.04 | • | 1176.24BNB | $0.1913 | • | BISWAP LPS | 3:56:14 AM | 2022.12.01 | 0xc... | - | ||
| Sell | $215.27 | • | 1130.53BNB | $0.1904 | • | BISWAP LPS | 3:56:08 AM | 2022.12.01 | 0xf... | - | ||
| Sell | $268.73 | • | 1357.21BNB | $0.1980 | • | BISWAP LPS | 3:55:02 AM | 2022.12.01 | 0x5... | - | ||
| Sell | $308.09 | • | 1486.78BNB | $0.2072 | • | BISWAP LPS | 3:54:23 AM | 2022.12.01 | 0x3... | - | ||
| Buy | $200.15 | • | 953.69BNB | $0.2099 | • | BISWAP LPS | 3:43:49 AM | 2022.12.01 | 0x5... | - | ||
| Sell | $60.38 | • | 291.74BNB | $0.2070 | • | BISWAP LPS | 3:39:25 AM | 2022.12.01 | 0x5... | - | ||
| Buy | $849.97 | • | 4359.71BNB | $0.2064 | • | BISWAP LPS | 3:39:25 AM | 2022.12.01 | 0x5... | - | ||
| Buy | $52.88 | • | 291.74BNB | $0.2064 | • | BISWAP LPS | 3:39:25 AM | 2022.12.01 | 0xd... | - | ||
| Buy | $124.81 | • | 698.88BNB | $0.1786 | • | BISWAP LPS | 3:38:13 AM | 2022.12.01 | 0xa... | - | ||
| Sell | $123.82 | • | 699.00BNB | $0.1771 | • | BISWAP LPS | 1:14:32 AM | 2022.12.01 | 0xd... | - | ||
| Sell | $2.66 | • | 14.73BNB | $0.1802 | • | BISWAP LPS | 12:26:29 AM | 2022.12.01 | 0x7... | - | ||
| Buy | $0.62 | • | 3.45BNB | $0.1809 | • | BISWAP LPS | 12:26:29 AM | 2022.12.01 | 0x7... | - | ||
| Buy | $150.33 | • | 834.61BNB | $0.1801 | • | BISWAP LPS | 11:56:13 PM | 2022.11.30 | 0x5... | - | ||
| Sell | $4.76 | • | 26.92BNB | $0.1769 | • | BISWAP LPS | 9:35:27 PM | 2022.11.30 | 0xf... | - | ||
| Sell | $0.72 | • | 4.10BNB | $0.1766 | • | BISWAP LPS | 8:32:18 PM | 2022.11.30 | 0x8... | - | ||
| Sell | $7.67 | • | 43.50BNB | $0.1762 | • | BISWAP LPS | 8:32:18 PM | 2022.11.30 | 0x8... | - | ||
| Sell | $7.68 | • | 43.50BNB | $0.1765 | • | BISWAP LPS | 8:32:18 PM | 2022.11.30 | 0x8... | - | ||
| Buy | $175.15 | • | 999.09BNB | $0.1753 | • | BISWAP LPS | 7:26:51 PM | 2022.11.30 | 0x6... | - | ||
| Sell | $169.62 | • | 971.80BNB | $0.1745 | • | BISWAP LPS | 7:26:48 PM | 2022.11.30 | 0xe... | - | ||
| Sell | $0.39 | • | 2.23BNB | $0.1755 | • | BISWAP LPS | 4:32:52 PM | 2022.11.30 | 0x0... | - | ||
| Sell | $4.16 | • | 23.70BNB | $0.1754 | • | BISWAP LPS | 4:32:52 PM | 2022.11.30 | 0x0... | - | ||
| Sell | $0.85 | • | 4.80BNB | $0.1771 | • | BISWAP LPS | 11:49:40 AM | 2022.11.30 | 0x5... | - | ||
| Sell | $10.57 | • | 59.58BNB | $0.1775 | • | BISWAP LPS | 10:34:07 AM | 2022.11.30 | 0x1... | - | ||
| Buy | $0.77 | • | 4.36BNB | $0.1774 | • | BISWAP LPS | 6:46:44 AM | 2022.11.30 | 0x5... | - | ||
| Buy | $0.36 | • | 2.06BNB | $0.1765 | • | BISWAP LPS | 4:31:10 AM | 2022.11.30 | 0x6... | - | ||
| Buy | $149.89 | • | 861.75BNB | $0.1739 | • | BISWAP LPS | 4:08:55 AM | 2022.11.30 | 0xc... | - | ||
| Sell | $52.67 | • | 300.00BNB | $0.1756 | • | BISWAP LPS | 3:02:43 AM | 2022.11.30 | 0x8... | - | ||
| Buy | $149.91 | • | 862.96BNB | $0.1737 | • | BISWAP LPS | 12:44:09 AM | 2022.11.30 | 0x6... | - | ||
| Sell | $1.10 | • | 6.54BNB | $0.1687 | • | BISWAP LPS | 12:37:31 AM | 2022.11.30 | 0x1... | - | ||
| Sell | $8.87 | • | 52.81BNB | $0.1680 | • | BISWAP LPS | 12:08:07 AM | 2022.11.30 | 0x9... | - | ||
| Sell | $161.22 | • | 947.28BNB | $0.1702 | • | BISWAP LPS | 9:45:14 PM | 2022.11.29 | 0x8... | - | ||
| Sell | $0.71 | • | 4.12BNB | $0.1732 | • | BISWAP LPS | 8:32:56 PM | 2022.11.29 | 0x9... | - | ||
| Sell | $7.56 | • | 43.67BNB | $0.1730 | • | BISWAP LPS | 8:32:56 PM | 2022.11.29 | 0x9... | - | ||
| Sell | $7.55 | • | 43.67BNB | $0.1728 | • | BISWAP LPS | 8:32:56 PM | 2022.11.29 | 0x9... | - | ||
| Sell | $0.30 | • | 1.72BNB | $0.1729 | • | BISWAP LPS | 5:53:04 PM | 2022.11.29 | 0xd... | - | ||
| Sell | $0.39 | • | 2.23BNB | $0.1749 | • | BISWAP LPS | 4:32:33 PM | 2022.11.29 | 0x8... | - | ||
| Sell | $4.14 | • | 23.70BNB | $0.1748 | • | BISWAP LPS | 4:32:33 PM | 2022.11.29 | 0x8... | - | ||
| Sell | $4.15 | • | 23.58BNB | $0.1759 | • | BISWAP LPS | 2:14:50 PM | 2022.11.29 | 0x2... | - | ||
| Sell | $41.27 | • | 232.77BNB | $0.1773 | • | BISWAP LPS | 6:55:09 AM | 2022.11.29 | 0x2... | - | ||
| Sell | $102.25 | • | 567.46BNB | $0.1802 | • | BISWAP LPS | 5:32:56 AM | 2022.11.29 | 0x3... | - | ||
| Buy | $149.57 | • | 833.32BNB | $0.1795 | • | BISWAP LPS | 5:16:28 AM | 2022.11.29 | 0x1... | - | ||
| Sell | $0.76 | • | 4.49BNB | $0.1696 | • | BISWAP LPS | 12:15:56 AM | 2022.11.29 | 0x2... | - | ||
| Buy | $149.63 | • | 879.85BNB | $0.1701 | • | BISWAP LPS | 11:46:16 PM | 2022.11.28 | 0x8... | - | ||
| Sell | $7.32 | • | 43.67BNB | $0.1677 | • | BISWAP LPS | 8:32:34 PM | 2022.11.28 | 0x5... | - | ||
| Sell | $0.69 | • | 4.12BNB | $0.1678 | • | BISWAP LPS | 8:32:34 PM | 2022.11.28 | 0x5... | - | ||
| Sell | $7.31 | • | 43.67BNB | $0.1675 | • | BISWAP LPS | 8:32:34 PM | 2022.11.28 | 0x5... | - | ||
| Sell | $112.89 | • | 668.43BNB | $0.1689 | • | BISWAP LPS | 6:08:31 PM | 2022.11.28 | 0x5... | - | ||
| Sell | $0.38 | • | 2.23BNB | $0.1705 | • | BISWAP LPS | 4:32:18 PM | 2022.11.28 | 0xd... | - | ||
| Sell | $4.04 | • | 23.71BNB | $0.1704 | • | BISWAP LPS | 4:32:18 PM | 2022.11.28 | 0xd... | - | ||
| Buy | $150.11 | • | 882.74BNB | $0.1701 | • | BISWAP LPS | 2:18:54 PM | 2022.11.28 | 0x7... | - | ||
| Buy | $174.29 | • | 1055.86BNB | $0.1651 | • | BISWAP LPS | 2:17:54 PM | 2022.11.28 | 0x6... | - | ||
| Sell | $363.41 | • | 2174.14BNB | $0.1672 | • | BISWAP LPS | 2:17:51 PM | 2022.11.28 | 0x0... | - | ||
| Sell | $3.41 | • | 19.74BNB | $0.1726 | • | BISWAP LPS | 1:29:56 PM | 2022.11.28 | 0x1... | - |
Show Chart / Trading HistoryHide Chart / Trading History
