- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 148,491.17
- Pooled SOLIDX:
- $799.28
BBC/SOLIDX price stats on PulseChain
As of April 22, 2026, the current price of BBC token on DEX 9inch V2 is $0.001306. BBC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.70. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $75,400.39. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $387.54. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $387.54.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $9.70 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.005394, captured at 1:19 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001306 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:53:35 AM | buy | $0.1331 | $0.001306 | 0.5497 | 0.005394 | 101.91 | 0xce...6bbb | |
| 04/22/2026 | 9:13:15 AM | buy | $0.11 | $0.001287 | 0.4604 | 0.005387 | 85.45 | 0x9f...ff16 | |
| 04/22/2026 | 6:03:15 AM | buy | $0.2488 | $0.00128 | 1.04 | 0.005377 | 194.35 | 0x4b...d0d3 | |
| 04/22/2026 | 5:36:05 AM | sell | $2.33 | $0.001284 | 9.84 | 0.005405 | 1,821.88 | 0x4b...ba53 | |
| 04/21/2026 | 11:02:45 PM | buy | $0.2618 | $0.001272 | 1.13 | 0.005496 | 205.79 | 0x5f...6462 | |
| 04/21/2026 | 10:52:35 PM | sell | $1.13 | $0.001286 | 4.85 | 0.00549 | 884.1 | 0xcf...be43 | |
| 04/21/2026 | 10:15:35 PM | sell | $1.19 | $0.001266 | 5.24 | 0.005559 | 942.99 | 0x07...e207 | |
| 04/21/2026 | 8:14:25 PM | sell | $0.9893 | $0.001276 | 4.36 | 0.005624 | 775.31 | 0x55...3d82 | |
| 04/21/2026 | 7:10:25 PM | sell | $0.8217 | $0.001295 | 3.6 | 0.005679 | 634.13 | 0x3d...04ce | |
| 04/21/2026 | 6:24:35 PM | sell | $0.7799 | $0.001264 | 3.53 | 0.005729 | 616.94 | 0x94...b49a | |
| 04/21/2026 | 6:20:45 PM | sell | $1.68 | $0.001275 | 7.67 | 0.005807 | 1,322.08 | 0x6f...e342 | |
| 04/20/2026 | 8:41:25 PM | sell | $0.7978 | $0.001279 | 3.67 | 0.005887 | 623.66 | 0xa5...a09b | |
| 04/20/2026 | 5:19:05 PM | sell | $0.4212 | $0.001259 | 1.98 | 0.005927 | 334.42 | 0x6d...7963 | |
| 04/20/2026 | 7:15:35 AM | buy | $0.6687 | $0.001276 | 3.11 | 0.005953 | 523.79 | 0x61...65a1 | |
| 04/20/2026 | 7:15:25 AM | sell | $0.6488 | $0.001264 | 3.03 | 0.005918 | 513.25 | 0x45...b114 | |
| 04/20/2026 | 7:15:15 AM | buy | $3.38 | $0.001319 | 15.03 | 0.005867 | 2,561.82 | 0x1c...986d | |
| 04/20/2026 | 4:18:55 AM | buy | $0.9753 | $0.001282 | 4.35 | 0.005732 | 760.36 | 0x5f...ce36 | |
| 04/20/2026 | 3:54:05 AM | sell | $1.03 | $0.001305 | 4.49 | 0.0057 | 789.33 | 0x6a...50f3 | |
| 04/19/2026 | 3:51:25 PM | sell | $0.7553 | $0.001362 | 3.18 | 0.005754 | 554.3 | 0xb7...141f | |
| 04/19/2026 | 8:26:05 AM | sell | $0.6234 | $0.001322 | 2.73 | 0.005795 | 471.51 | 0x76...faa3 |