- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 187,082.85
- Pooled SOLIDX:
- $662.61
BBC/SOLIDX price stats on PulseChain
As of November 14, 2025, the current price of BBC token on DEX 9inch V2 is $0.003769. BBC price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $496.18. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $200,166.88. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $1,415.55. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $1,415.55.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $496.18 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.003536, captured at 11:39 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.003769 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:24:45 PM | sell | $1.04 | $0.003769 | 0.9775 | 0.003536 | 276.39 | 0x82...0bed | |
| 11/14/2025 | 11:23:45 PM | buy | $15.41 | $0.003769 | 14.25 | 0.003486 | 4,088.84 | 0x64...fbf9 | |
| 11/14/2025 | 11:18:25 PM | buy | $2.29 | $0.003769 | 2.06 | 0.0034 | 608.36 | 0xed...2874 | |
| 11/14/2025 | 11:18:15 PM | buy | $3.62 | $0.003769 | 3.24 | 0.003372 | 962.9 | 0xea...62aa | |
| 11/14/2025 | 11:18:05 PM | sell | $5.97 | $0.003812 | 5.3 | 0.003385 | 1,567.09 | 0xdc...db1c | |
| 11/14/2025 | 11:18:05 PM | sell | $2.31 | $0.003769 | 2.05 | 0.003347 | 613.61 | 0x37...9ad2 | |
| 11/14/2025 | 8:52:55 PM | sell | $0.3031 | $0.00387 | 0.2675 | 0.003414 | 78.34 | 0x3c...4aa6 | |
| 11/14/2025 | 8:52:15 PM | buy | $7.17 | $0.00387 | 6.3 | 0.003402 | 1,854.1 | 0xca...80a5 | |
| 11/14/2025 | 8:44:55 PM | buy | $4.54 | $0.00387 | 3.93 | 0.003349 | 1,174.4 | 0x7e...f3f1 | |
| 11/14/2025 | 8:44:25 PM | buy | $0.8457 | $0.00387 | 0.7266 | 0.003325 | 218.53 | 0xfa...afa5 | |
| 11/14/2025 | 8:43:15 PM | sell | $2.05 | $0.00387 | 1.75 | 0.003311 | 530.15 | 0xa3...ee99 | |
| 11/14/2025 | 8:40:15 PM | buy | $1.59 | $0.00387 | 1.37 | 0.003332 | 411.88 | 0xa4...3aae | |
| 11/14/2025 | 8:33:05 PM | buy | $4.08 | $0.00387 | 3.48 | 0.003307 | 1,054.56 | 0x37...bcc9 | |
| 11/14/2025 | 8:09:55 PM | sell | $2.98 | $0.00387 | 2.53 | 0.003283 | 770.76 | 0xf8...ddf9 | |
| 11/14/2025 | 7:36:25 PM | buy | $5.16 | $0.003881 | 4.37 | 0.003292 | 1,329.28 | 0x9e...a484 | |
| 11/14/2025 | 7:36:05 PM | buy | $4.15 | $0.003881 | 3.48 | 0.003252 | 1,070.25 | 0x40...635e | |
| 11/14/2025 | 7:31:05 PM | buy | $2.9 | $0.003881 | 2.4 | 0.003222 | 747.33 | 0xde...c965 | |
| 11/14/2025 | 7:25:35 PM | sell | $3.05 | $0.003881 | 2.52 | 0.003204 | 787.86 | 0x91...7528 | |
| 11/14/2025 | 7:18:15 PM | sell | $2.62 | $0.003782 | 2.24 | 0.003228 | 694.27 | 0x9b...cf3e | |
| 11/14/2025 | 7:15:45 PM | sell | $2.77 | $0.003782 | 2.38 | 0.003252 | 734.04 | 0x26...1e3c |