- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 553,982.89
- Pooled SOLIDX:
- $455.74
BBC/SOLIDX price stats on PulseChain
As of September 17, 2025, the current price of BBC token on DEX 9inch V2 is $0.007287. BBC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $200.79. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $376,367.04. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $8,095.18. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $8,095.18.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $200.79 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.0008205, captured at 10:45 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.007287 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:58:05 PM | sell | $1.12 | $0.007287 | 0.1261 | 0.0008205 | 153.75 | 0xe7...8a1c | |
| 09/17/2025 | 7:14:05 PM | buy | $11.54 | $0.007358 | 1.29 | 0.0008231 | 1,568.36 | 0xd2...aa0c | |
| 09/17/2025 | 7:12:35 PM | buy | $12.22 | $0.007317 | 1.36 | 0.0008183 | 1,670.33 | 0x22...ef52 | |
| 09/17/2025 | 5:22:45 PM | sell | $12.09 | $0.007276 | 1.35 | 0.0008136 | 1,661.77 | 0x40...9078 | |
| 09/17/2025 | 3:32:55 PM | sell | $3.35 | $0.007249 | 0.3777 | 0.0008167 | 462.46 | 0x21...5345 | |
| 09/17/2025 | 3:04:35 PM | sell | $2.72 | $0.00719 | 0.3096 | 0.0008178 | 378.64 | 0x8d...4242 | |
| 09/17/2025 | 2:26:15 PM | sell | $8.24 | $0.007216 | 0.937 | 0.0008202 | 1,142.46 | 0xe4...eea5 | |
| 09/17/2025 | 2:06:45 PM | sell | $3.83 | $0.007305 | 0.4315 | 0.0008226 | 524.58 | 0x1f...75fc | |
| 09/17/2025 | 2:03:15 PM | sell | $4.91 | $0.007286 | 0.5564 | 0.0008244 | 674.85 | 0x5a...d411 | |
| 09/17/2025 | 7:22:15 AM | sell | $4.03 | $0.0074 | 0.451 | 0.0008263 | 545.87 | 0xc4...242b | |
| 09/17/2025 | 4:21:15 AM | sell | $4.47 | $0.007304 | 0.5067 | 0.000828 | 611.93 | 0xcd...96a1 | |
| 09/17/2025 | 3:50:15 AM | sell | $4.85 | $0.007321 | 0.5499 | 0.0008299 | 662.58 | 0x2f...bc7d | |
| 09/17/2025 | 2:59:55 AM | sell | $2.37 | $0.007358 | 0.2684 | 0.0008314 | 322.92 | 0x19...63e1 | |
| 09/17/2025 | 2:41:55 AM | sell | $6.59 | $0.007385 | 0.7439 | 0.0008332 | 892.84 | 0x26...3940 | |
| 09/17/2025 | 2:40:35 AM | sell | $13.82 | $0.007404 | 1.56 | 0.0008374 | 1,867.64 | 0x8f...137e | |
| 09/17/2025 | 2:39:25 AM | buy | $35.74 | $0.007413 | 4.03 | 0.0008378 | 4,821.26 | 0xfe...7689 | |
| 09/17/2025 | 2:33:25 AM | sell | $9.9 | $0.007321 | 1.12 | 0.0008277 | 1,353.56 | 0xc1...a06e | |
| 09/17/2025 | 2:31:55 AM | sell | $6.69 | $0.007348 | 0.7573 | 0.0008311 | 911.22 | 0x10...1474 | |
| 09/17/2025 | 2:29:35 AM | buy | $11.9 | $0.007383 | 1.34 | 0.0008349 | 1,611.92 | 0xcf...18da | |
| 09/17/2025 | 2:28:55 AM | sell | $7.63 | $0.007333 | 0.8634 | 0.0008291 | 1,041.33 | 0xef...ed39 |