- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 141,175.35
- Pooled SOLIDX:
- $830.88
BBC/SOLIDX price stats on PulseChain
As of January 16, 2026, the current price of BBC token on DEX 9inch V2 is $0.002438. BBC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.02. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $133,817.03. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $688.04. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $688.04.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $32.02 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.005891, captured at 11:48 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002438 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:53:05 PM | buy | $0.6835 | $0.002438 | 1.65 | 0.005891 | 280.38 | 0x35...4d2f | |
| 01/16/2026 | 9:43:25 PM | buy | $0.7147 | $0.002404 | 1.72 | 0.005814 | 297.26 | 0xe7...b149 | |
| 01/16/2026 | 9:43:25 PM | buy | $1.56 | $0.00242 | 3.78 | 0.005852 | 646.31 | 0xe7...0cf1 | |
| 01/16/2026 | 9:43:15 PM | buy | $2.35 | $0.002382 | 5.69 | 0.005761 | 989.1 | 0xff...ba23 | |
| 01/16/2026 | 4:40:05 PM | sell | $0.3541 | $0.002429 | 0.8301 | 0.005694 | 145.79 | 0x1a...c924 | |
| 01/16/2026 | 4:14:25 PM | buy | $1.41 | $0.002399 | 3.37 | 0.005709 | 590.5 | 0x8b...b4fd | |
| 01/16/2026 | 3:30:15 PM | sell | $1.28 | $0.002426 | 3 | 0.005674 | 529.25 | 0x40...6bcf | |
| 01/16/2026 | 3:10:55 PM | sell | $0.854 | $0.002464 | 1.97 | 0.005708 | 346.54 | 0x01...8437 | |
| 01/16/2026 | 3:09:05 PM | sell | $1.02 | $0.002461 | 2.39 | 0.005738 | 416.49 | 0x0e...aadb | |
| 01/16/2026 | 3:04:55 PM | buy | $3.02 | $0.00242 | 7.17 | 0.005739 | 1,250.29 | 0x92...37d7 | |
| 01/16/2026 | 3:04:55 PM | buy | $2.16 | $0.002384 | 5.12 | 0.005653 | 906.01 | 0x1f...f4c1 | |
| 01/16/2026 | 2:59:45 PM | buy | $2.03 | $0.002431 | 4.66 | 0.005585 | 835.12 | 0x0d...4a0b | |
| 01/16/2026 | 11:19:35 AM | buy | $2.67 | $0.00243 | 6.07 | 0.005511 | 1,101.83 | 0xc6...2a33 | |
| 01/16/2026 | 9:02:15 AM | buy | $1.29 | $0.00246 | 2.86 | 0.00545 | 525.75 | 0xaa...b2de | |
| 01/16/2026 | 3:04:15 AM | buy | $1.11 | $0.002383 | 2.53 | 0.005413 | 468.64 | 0x81...eda2 | |
| 01/16/2026 | 2:35:25 AM | sell | $5.49 | $0.002473 | 12.12 | 0.005459 | 2,221.46 | 0xff...cd8e | |
| 01/16/2026 | 2:35:25 AM | sell | $0.01441 | $0.002436 | 0.03181 | 0.005377 | 5.91 | 0x45...45be | |
| 01/16/2026 | 2:35:25 AM | sell | $0.3396 | $0.002434 | 0.7496 | 0.005372 | 139.53 | 0x21...07d0 | |
| 01/16/2026 | 2:35:25 AM | sell | $0.02975 | $0.002431 | 0.06567 | 0.005365 | 12.23 | 0x32...0de2 | |
| 01/16/2026 | 2:35:25 AM | sell | $0.03325 | $0.002431 | 0.07339 | 0.005366 | 13.67 | 0xbf...35a8 |