WhatToFarm
/
Get started
12 Swap

Info about BBC-SOLIDX pair

Price USD
$0.00129
Price
0.005845 SOLIDX
TVL
$367.74
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
14
Buys
8
Sells
6
Volume
10
Telegram price alerts
Pair:
0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled BBC:
142,311.51
Pooled SOLIDX:
$833.35

BBC/SOLIDX price stats on PulseChain

As of April 15, 2026, the current price of BBC token on DEX 9inch V2 is $0.00129. BBC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.41. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $74,155.17. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $367.74. The BBC/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $367.74.

The total transactions of BBC/SOLIDX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BBC/SOLIDX pool has a trading volume of $10.41 in the last 24 hours.

The exchange rate of 1 BBC to SOLIDX is 0.005845, captured at 1:25 PM UTC.

The price of converting 1 BBC to USD is $0.00129 today.

BBC-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
04/15/202611:44:45 AMbuy$0.8604$0.001293.890.005845666.52
0x096...0603
0x4f...6373
04/15/20265:35:35 AMsell$0.4532$0.0012782.050.005798354.5
0xb1c...Be78
0x9b...6095
04/15/20262:30:35 AMbuy$0.9433$0.0012564.350.005794750.85
0xa40...96E3
0x30...464c
04/15/20262:30:35 AMbuy$0.3437$0.0012651.580.005835271.69
0x096...0603
0xfd...2207
04/15/20261:02:35 AMbuy$0.6235$0.0012422.880.005743501.64
0xa40...96E3
0x5a...7445
04/15/202612:39:15 AMbuy$0.223$0.0012491.020.005716178.56
0x096...0603
0x12...dd47
04/15/202612:39:05 AMsell$2.58$0.00126311.790.0057582,049.11
0xeD2...6487
0x27...fffb
04/15/202612:39:05 AMsell$0.7545$0.0012863.430.005865586.32
0x63d...eDCf
0x2b...f9f5
04/14/20265:45:35 PMbuy$0.5231$0.0012362.490.005906423.03
0xBA8...C840
0x5d...2fbe
04/14/20262:59:25 PMbuy$0.4868$0.0012482.280.005872389.85
0xa40...96E3
0x81...cf79
04/14/20261:58:45 PMbuy$0.4513$0.0012352.130.005841365.18
0xb1c...Be78
0x01...3aea
04/14/202612:48:25 PMsell$0.322$0.0012531.490.005803256.86
0xb1c...Be78
0x64...3197
04/14/202612:42:45 PMsell$0.9073$0.0012644.190.005842717.73
0xfa6...4A4A
0xdb...e04b
04/14/202612:42:45 PMsell$0.9241$0.0012774.270.005902723.67
0xfa6...4A4A
0xb0...371a
04/14/202610:36:55 AMbuy$0.3868$0.0012491.840.005954309.67
0x096...0603
0x7f...2beb
04/14/20267:12:05 AMbuy$0.3229$0.0012281.550.00593262.87
0x1d2...8167
0x91...ec44
04/14/20264:59:15 AMbuy$2.28$0.00120911.020.005841,887.42
0x84B...3591
0x6d...2e0e
04/14/20264:08:35 AMbuy$0.806$0.0011863.890.005737679.46
0x0Db...c1aC
0xd6...f1bd
04/14/20264:08:05 AMsell$3.54$0.00123216.670.0057922,878.57
0xb1c...Be78
0x61...6926
04/13/202611:56:55 PMbuy$0.07676$0.0011940.38190.00594164.28
0xb1c...Be78
0xfa...c150