- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 155,414.85
- Pooled SOLIDX:
- $826.17
BBC/SOLIDX price stats on PulseChain
As of December 29, 2025, the current price of BBC token on DEX 9inch V2 is $0.002361. BBC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $54.36. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $128,377.71. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $733.55. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $733.55.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $54.36 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.005321, captured at 8:39 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002361 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:34:25 AM | sell | $1.46 | $0.002361 | 3.29 | 0.005321 | 618.65 | 0x9b...b44e | |
| 12/29/2025 | 7:18:55 AM | sell | $0.1632 | $0.002328 | 0.3747 | 0.005344 | 70.1 | 0x86...fa8e | |
| 12/29/2025 | 6:17:05 AM | sell | $0.366 | $0.002335 | 0.8389 | 0.005353 | 156.71 | 0xb5...1aa1 | |
| 12/29/2025 | 5:53:15 AM | sell | $1.3 | $0.002346 | 2.98 | 0.005377 | 555.48 | 0x7c...da5b | |
| 12/29/2025 | 5:52:05 AM | buy | $1.09 | $0.002299 | 2.56 | 0.005397 | 476.01 | 0x0e...c855 | |
| 12/29/2025 | 5:52:05 AM | buy | $0.4731 | $0.002309 | 1.11 | 0.005421 | 204.83 | 0xe4...16fb | |
| 12/29/2025 | 4:56:35 AM | buy | $2.32 | $0.002331 | 5.33 | 0.005346 | 997.95 | 0xe8...6740 | |
| 12/29/2025 | 4:56:35 AM | buy | $1.86 | $0.002304 | 4.28 | 0.005284 | 810.65 | 0x53...fe87 | |
| 12/29/2025 | 4:45:35 AM | sell | $0.7153 | $0.00235 | 1.59 | 0.005236 | 304.4 | 0x9d...bde1 | |
| 12/29/2025 | 3:46:05 AM | sell | $0.3149 | $0.002321 | 0.7125 | 0.005251 | 135.68 | 0x0f...d4da | |
| 12/29/2025 | 3:46:05 AM | sell | $1.09 | $0.00233 | 2.47 | 0.005271 | 468.56 | 0xc7...adad | |
| 12/29/2025 | 2:53:55 AM | sell | $0.7435 | $0.002325 | 1.69 | 0.005298 | 319.7 | 0x8c...fb9e | |
| 12/29/2025 | 2:27:05 AM | buy | $0.6586 | $0.002317 | 1.51 | 0.00533 | 284.24 | 0x02...345c | |
| 12/29/2025 | 2:20:55 AM | buy | $2.12 | $0.002289 | 4.91 | 0.005289 | 928.39 | 0xb8...289b | |
| 12/29/2025 | 2:16:55 AM | buy | $1.93 | $0.002278 | 4.44 | 0.005229 | 849.28 | 0x2b...3965 | |
| 12/29/2025 | 2:05:25 AM | sell | $1.13 | $0.002314 | 2.54 | 0.005186 | 490.23 | 0xc7...f15f | |
| 12/29/2025 | 2:04:25 AM | buy | $1.18 | $0.002303 | 2.67 | 0.005216 | 513.05 | 0x4f...84cc | |
| 12/29/2025 | 2:04:05 AM | buy | $3.5 | $0.002269 | 7.95 | 0.005148 | 1,544.03 | 0xf7...f083 | |
| 12/29/2025 | 2:01:05 AM | buy | $0.3237 | $0.002319 | 0.7112 | 0.005094 | 139.58 | 0xed...6575 | |
| 12/29/2025 | 1:38:45 AM | sell | $0.8868 | $0.002308 | 1.94 | 0.005072 | 384.22 | 0x8b...4936 |