- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 142,034.25
- Pooled SOLIDX:
- $824.51
BBC/SOLIDX price stats on PulseChain
As of January 7, 2026, the current price of BBC token on DEX 9inch V2 is $0.002347. BBC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.24. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $128,301.63. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $667.60. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $667.60.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $13.24 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.00579, captured at 4:41 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002347 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:09:25 PM | sell | $0.1252 | $0.002347 | 0.309 | 0.00579 | 53.36 | 0xf9...8b39 | |
| 01/07/2026 | 3:51:05 PM | sell | $0.2117 | $0.002337 | 0.5251 | 0.005796 | 90.59 | 0x81...dadb | |
| 01/07/2026 | 2:36:25 PM | sell | $0.2737 | $0.002393 | 0.664 | 0.005804 | 114.4 | 0x81...feda | |
| 01/07/2026 | 12:09:55 PM | sell | $0.5934 | $0.00238 | 1.45 | 0.005819 | 249.25 | 0x3d...6f2e | |
| 01/07/2026 | 11:04:35 AM | buy | $1.8 | $0.002385 | 4.42 | 0.005832 | 757.91 | 0x2f...faea | |
| 01/07/2026 | 11:04:35 AM | buy | $1.61 | $0.002362 | 3.94 | 0.005774 | 683.24 | 0x71...dda6 | |
| 01/07/2026 | 10:11:45 AM | buy | $1.47 | $0.002414 | 3.49 | 0.005721 | 611.24 | 0xce...aedd | |
| 01/07/2026 | 4:00:25 AM | buy | $0.6662 | $0.002457 | 1.54 | 0.005686 | 271.06 | 0xc0...a7b3 | |
| 01/07/2026 | 3:54:35 AM | buy | $0.3722 | $0.00245 | 0.8612 | 0.005669 | 151.9 | 0xa9...5023 | |
| 01/07/2026 | 2:54:15 AM | buy | $0.4165 | $0.002424 | 0.972 | 0.005657 | 171.81 | 0xcd...99df | |
| 01/06/2026 | 10:15:05 PM | buy | $0.7496 | $0.002411 | 1.75 | 0.005637 | 310.89 | 0xf8...a806 | |
| 01/06/2026 | 9:53:35 PM | buy | $0.6707 | $0.002441 | 1.54 | 0.005615 | 274.78 | 0xeb...424d | |
| 01/06/2026 | 9:52:25 PM | buy | $0.5618 | $0.002416 | 1.3 | 0.005595 | 232.5 | 0x5c...35db | |
| 01/06/2026 | 5:29:25 PM | buy | $1.6 | $0.00239 | 3.73 | 0.00556 | 671.28 | 0x4e...9131 | |
| 01/06/2026 | 4:15:45 PM | buy | $0.5932 | $0.002429 | 1.34 | 0.005525 | 244.23 | 0x31...a4d8 | |
| 01/06/2026 | 4:12:15 PM | buy | $1.5 | $0.002411 | 3.42 | 0.005492 | 624.38 | 0x1c...0a7e | |
| 01/06/2026 | 4:07:25 PM | sell | $1.69 | $0.002431 | 3.8 | 0.005463 | 695.83 | 0x33...b14c | |
| 01/06/2026 | 4:06:55 PM | sell | $2.11 | $0.002459 | 4.75 | 0.005521 | 861.7 | 0x72...f8dc | |
| 01/06/2026 | 4:02:05 PM | sell | $1.25 | $0.002438 | 2.86 | 0.005574 | 514.78 | 0x3a...e812 | |
| 01/06/2026 | 3:55:15 PM | sell | $3.59 | $0.002418 | 8.39 | 0.005652 | 1,484.85 | 0xb8...cf5d |