- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 891,650.31
- Pooled SOLIDX:
- $1,195.29
BBC/SOLIDX price stats on PulseChain
As of March 14, 2025, the current price of BBC token on DEX 9inch V2 is $0.01346. BBC price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $701.57. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $611,573.43. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $24,026.06. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $24,026.06.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $701.57 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.00134, captured at 6:48 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01346 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:37:55 PM | sell | $32.32 | $0.01346 | 3.21 | 0.00134 | 2,399.48 | 0x08...e8cf | |
| 03/14/2025 | 4:23:05 PM | sell | $43.25 | $0.01349 | 4.32 | 0.001348 | 3,206.07 | 0x4e...c311 | |
| 03/14/2025 | 3:56:05 PM | sell | $29.93 | $0.01334 | 3.04 | 0.001356 | 2,243.65 | 0x14...99a2 | |
| 03/14/2025 | 3:53:35 PM | sell | $44.77 | $0.01337 | 4.57 | 0.001365 | 3,347.17 | 0xbf...9975 | |
| 03/14/2025 | 3:42:55 PM | sell | $36.51 | $0.01361 | 3.68 | 0.001374 | 2,681.59 | 0x51...00ff | |
| 03/14/2025 | 3:26:15 PM | sell | $35.57 | $0.01346 | 3.65 | 0.001383 | 2,642.41 | 0x7a...3b3e | |
| 03/14/2025 | 2:00:15 PM | buy | $1.94 | $0.01297 | 0.2094 | 0.001395 | 150.12 | 0xb5...b97f | |
| 03/14/2025 | 10:54:15 AM | sell | $4.28 | $0.01355 | 0.439 | 0.001387 | 316.42 | 0x16...1002 | |
| 03/14/2025 | 10:14:15 AM | sell | $31.41 | $0.01346 | 3.24 | 0.001391 | 2,332.03 | 0x3c...eea8 | |
| 03/14/2025 | 9:42:05 AM | sell | $32.63 | $0.01342 | 3.4 | 0.001399 | 2,430.32 | 0xce...3b0d | |
| 03/14/2025 | 7:35:05 AM | buy | $34.87 | $0.01321 | 3.71 | 0.001407 | 2,639.68 | 0x4b...352a | |
| 03/14/2025 | 7:03:55 AM | sell | $46.27 | $0.01401 | 4.62 | 0.0014 | 3,301.35 | 0xd2...0c80 | |
| 03/14/2025 | 6:30:05 AM | sell | $30.85 | $0.01308 | 3.32 | 0.001409 | 2,357.45 | 0x94...60f8 | |
| 03/14/2025 | 6:29:45 AM | sell | $15.8 | $0.01314 | 1.7 | 0.001414 | 1,202.9 | 0x16...639d | |
| 03/14/2025 | 6:10:45 AM | sell | $24.91 | $0.01295 | 2.73 | 0.001419 | 1,923.94 | 0x82...75d2 | |
| 03/14/2025 | 6:02:25 AM | sell | $65.95 | $0.01261 | 7.48 | 0.001431 | 5,227.83 | 0x66...756d | |
| 03/14/2025 | 5:47:35 AM | sell | $18.13 | $0.01246 | 2.09 | 0.001442 | 1,455.4 | 0x08...e767 | |
| 03/14/2025 | 5:41:45 AM | sell | $21.62 | $0.01242 | 2.51 | 0.001448 | 1,739.68 | 0xc8...5194 | |
| 03/14/2025 | 4:44:05 AM | sell | $33.1 | $0.01224 | 3.93 | 0.001455 | 2,704.01 | 0xc1...ee57 | |
| 03/14/2025 | 3:35:45 AM | sell | $1.68 | $0.01225 | 0.2009 | 0.00146 | 137.6 | 0x28...34a6 |