- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 151,458.39
- Pooled SOLIDX:
- $773.95
BBC/SOLIDX price stats on PulseChain
As of January 12, 2026, the current price of BBC token on DEX 9inch V2 is $0.002392. BBC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.58. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $131,132.50. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $725.26. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $725.26.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $21.58 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.005103, captured at 11:01 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002392 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:03:55 PM | sell | $0.6146 | $0.002392 | 1.31 | 0.005103 | 256.89 | 0x29...e73b | |
| 01/12/2026 | 10:03:55 PM | buy | $0.144 | $0.00241 | 0.3073 | 0.00514 | 59.78 | 0xce...d8bd | |
| 01/12/2026 | 9:55:35 PM | sell | $0.8643 | $0.002394 | 1.84 | 0.00512 | 360.95 | 0xac...e8d5 | |
| 01/12/2026 | 3:02:25 PM | buy | $1.71 | $0.002461 | 3.57 | 0.005139 | 695.54 | 0x75...e9e5 | |
| 01/12/2026 | 2:30:35 PM | sell | $0.36 | $0.002433 | 0.753 | 0.00509 | 147.92 | 0x7e...75e3 | |
| 01/12/2026 | 8:30:35 AM | buy | $0.003339 | $0.002451 | 0.006984 | 0.005125 | 1.36 | 0x66...d2a6 | |
| 01/12/2026 | 8:22:45 AM | buy | $0.03468 | $0.002462 | 0.07219 | 0.005125 | 14.08 | 0x53...095f | |
| 01/12/2026 | 8:22:45 AM | buy | $0.02187 | $0.002462 | 0.04553 | 0.005124 | 8.88 | 0x53...095f | |
| 01/12/2026 | 8:21:25 AM | buy | $0.6875 | $0.002457 | 1.43 | 0.005114 | 279.78 | 0x66...cbc9 | |
| 01/12/2026 | 8:20:55 AM | buy | $0.9633 | $0.002446 | 2 | 0.005091 | 393.81 | 0x94...6aca | |
| 01/12/2026 | 8:20:05 AM | buy | $0.9708 | $0.002438 | 2.01 | 0.005065 | 398.19 | 0xb9...77d2 | |
| 01/12/2026 | 5:58:45 AM | sell | $2.28 | $0.002446 | 4.71 | 0.005053 | 933.08 | 0xdd...c71d | |
| 01/12/2026 | 3:22:15 AM | sell | $2.15 | $0.002451 | 4.5 | 0.005114 | 880.29 | 0x0f...63b0 | |
| 01/12/2026 | 3:16:15 AM | sell | $0.7474 | $0.002455 | 1.56 | 0.005154 | 304.42 | 0xcd...9fb9 | |
| 01/12/2026 | 3:15:35 AM | buy | $2.42 | $0.002458 | 5.08 | 0.005161 | 984.43 | 0x7f...025d | |
| 01/12/2026 | 2:15:55 AM | sell | $0.7287 | $0.002446 | 1.52 | 0.005107 | 297.91 | 0x4b...b353 | |
| 01/12/2026 | 1:33:45 AM | sell | $0.8682 | $0.00243 | 1.83 | 0.00513 | 357.25 | 0xa3...e873 | |
| 01/12/2026 | 12:15:35 AM | sell | $1.69 | $0.002458 | 3.56 | 0.005165 | 690.63 | 0x50...5575 | |
| 01/11/2026 | 11:21:05 PM | sell | $2.67 | $0.002413 | 5.79 | 0.005228 | 1,107.63 | 0xc0...4303 | |
| 01/11/2026 | 11:20:05 PM | sell | $1.62 | $0.002407 | 3.56 | 0.00529 | 674.26 | 0x3f...d32e |