- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 516,835.8
- Pooled SOLIDX:
- $484.28
BBC/SOLIDX price stats on PulseChain
As of July 12, 2025, the current price of BBC token on DEX 9inch V2 is $0.008908. BBC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $178.49. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $440,957.77. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $9,197.20. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $9,197.20.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $178.49 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.0009382, captured at 1:56 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.008908 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:12:55 AM | buy | $7.51 | $0.008908 | 0.7916 | 0.0009382 | 843.82 | 0xb7...104e | |
| 07/11/2025 | 10:56:35 PM | buy | $13.75 | $0.008992 | 1.42 | 0.0009339 | 1,529.32 | 0x25...f6db | |
| 07/11/2025 | 10:02:05 PM | sell | $6.05 | $0.009221 | 0.6089 | 0.0009269 | 656.96 | 0x4a...d8c6 | |
| 07/11/2025 | 8:32:45 PM | buy | $2.66 | $0.009189 | 0.2707 | 0.000933 | 290.2 | 0x6e...2506 | |
| 07/11/2025 | 6:26:05 PM | sell | $12.32 | $0.009151 | 1.25 | 0.0009294 | 1,346.41 | 0x91...ec5d | |
| 07/11/2025 | 6:18:55 PM | sell | $11.27 | $0.009196 | 1.14 | 0.0009341 | 1,225.92 | 0x4a...50ee | |
| 07/11/2025 | 6:16:05 PM | sell | $9.23 | $0.009256 | 0.936 | 0.0009381 | 997.75 | 0xb3...1ef0 | |
| 07/11/2025 | 1:26:15 PM | sell | $26.47 | $0.009307 | 2.68 | 0.0009451 | 2,844.93 | 0xfe...cedc | |
| 07/11/2025 | 1:21:15 PM | sell | $8.12 | $0.009068 | 0.8528 | 0.000952 | 895.79 | 0x64...d712 | |
| 07/11/2025 | 1:01:25 PM | buy | $1.69 | $0.009062 | 0.1795 | 0.000959 | 187.25 | 0xee...414e | |
| 07/11/2025 | 12:41:25 PM | sell | $7.7 | $0.008999 | 0.8167 | 0.0009546 | 855.57 | 0x33...909a | |
| 07/11/2025 | 7:09:45 AM | buy | $12.96 | $0.008945 | 1.39 | 0.000959 | 1,449.52 | 0x5b...7ffd | |
| 07/11/2025 | 5:24:05 AM | sell | $8.31 | $0.00883 | 0.8966 | 0.0009525 | 941.29 | 0xa3...f765 | |
| 07/11/2025 | 5:23:55 AM | sell | $10.2 | $0.008866 | 1.1 | 0.0009564 | 1,150.52 | 0xb6...5d5d | |
| 07/11/2025 | 3:46:05 AM | sell | $3.09 | $0.008922 | 0.3324 | 0.0009592 | 346.6 | 0xaf...1964 | |
| 07/11/2025 | 3:21:05 AM | sell | $3.02 | $0.008861 | 0.3274 | 0.0009605 | 340.95 | 0x35...ba7b | |
| 07/11/2025 | 3:07:05 AM | sell | $5.03 | $0.008874 | 0.5462 | 0.0009622 | 567.64 | 0xf9...dd46 | |
| 07/11/2025 | 2:33:15 AM | buy | $23.64 | $0.008875 | 2.56 | 0.0009616 | 2,664.47 | 0xa6...caed | |
| 07/11/2025 | 2:33:15 AM | buy | $5.37 | $0.008933 | 0.5824 | 0.0009678 | 601.75 | 0xc7...b346 | |
| 07/10/2025 | 11:28:35 PM | sell | $6.67 | $0.009 | 0.7062 | 0.0009524 | 741.48 | 0xaf...a17b |