WhatToFarm
/
Get started
12 Swap

Info about BBC-SOLIDX pair

Price USD
$0.001815
Price
0.00646 SOLIDX
TVL
$489.72
MKT CAP
$100.7K
5m
0%
1h
0%
4h
1.15%
24h
4.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled BBC:
135,046.13
Pooled SOLIDX:
$870.54

BBC/SOLIDX price stats on PulseChain

As of February 9, 2026, the current price of BBC token on DEX 9inch V2 is $0.001815. BBC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.97. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $100,742.10. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $489.73. The BBC/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $489.73.

The total transactions of BBC/SOLIDX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BBC/SOLIDX pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 BBC to SOLIDX is 0.00646, captured at 4:47 AM UTC.

The price of converting 1 BBC to USD is $0.001815 today.

BBC-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
02/09/20264:24:35 AMsell$1.26$0.0018154.480.00646694.48
0x1a1...93B7
0x7a...5b93
02/09/20261:13:55 AMbuy$0.9388$0.0017943.40.006506523.14
0xb1c...Be78
0xaf...c87a
02/08/202612:07:45 PMbuy$0.3934$0.0017681.430.00647222.42
0xb1c...Be78
0x7f...75da
02/08/202610:50:35 AMbuy$0.3808$0.0017421.40.006449218.52
0xb1c...Be78
0x02...440b
02/07/202611:54:45 PMsell$1.11$0.0017414.10.006432638.89
0x325...a079
0xf9...224a
02/07/202611:52:25 PMsell$1.96$0.0017657.240.0065161,111.78
0x6E6...e414
0xa9...0f41
02/07/202611:42:15 PMsell$0.6689$0.0017592.50.006588380.13
0x679...1111
0x86...c81a
02/07/202611:13:15 PMbuy$3.01$0.00176511.190.0065621,705.99
0xadC...C0cd
0x16...84ce
02/07/202611:11:15 PMbuy$1.08$0.0017334.030.006449626.2
0xfF8...af5c
0xba...3f38
02/07/202611:09:25 PMbuy$1.91$0.0017237.060.0063661,110.29
0xca0...23f1
0x6e...cb3f
02/07/202611:02:05 PMbuy$1.31$0.0017454.710.00628750.96
0xb1c...Be78
0xac...f5d0
02/07/202610:38:05 PMsell$1.35$0.001754.810.006245771.45
0x66b...06dF
0xc8...6447
02/07/20269:36:25 PMbuy$0.4929$0.0017311.790.006304284.69
0x33a...4444
0xdc...3bc2
02/07/20268:43:15 PMbuy$0.6439$0.0017142.350.006273375.54
0x096...0603
0x81...e68e
02/07/20268:41:55 PMbuy$1.04$0.0017423.750.006228602.14
0x1A0...0fC1
0x5d...2c89
02/07/20268:32:05 PMsell$2.06$0.0017067.520.006221,209.86
0x01F...F6aC
0x44...3bb3
02/07/20268:31:15 PMsell$3.37$0.0016912.690.0063681,993.85
0x895...83D8
0x59...e57a
02/07/20268:20:45 PMsell$0.6266$0.0017232.350.006479363.69
0xb1c...Be78
0x35...b0d9
02/07/20267:25:05 PMbuy$1.22$0.0017284.60.0065707.65
0x096...0603
0x0d...8a8a
02/07/20267:02:55 PMsell$1.35$0.0017265.090.006466787.12
0xb1c...Be78
0x6a...9059