WhatToFarm
/
Get started
12 Swap

Info about BBC-SOLIDX pair

Price USD
$0.001048
Price
0.005144 SOLIDX
TVL
$317.48
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
27
Buys
10
Sells
17
Volume
19
Telegram price alerts
Pair:
0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled BBC:
151,498.21
Pooled SOLIDX:
$778.16

BBC/SOLIDX price stats on PulseChain

As of May 13, 2026, the current price of BBC token on DEX 9inch V2 is $0.001048. BBC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18.68. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $61,015.77. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $317.49. The BBC/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $317.49.

The total transactions of BBC/SOLIDX is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

BBC/SOLIDX pool has a trading volume of $18.68 in the last 24 hours.

The exchange rate of 1 BBC to SOLIDX is 0.005144, captured at 2:05 PM UTC.

The price of converting 1 BBC to USD is $0.001048 today.

BBC-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
05/12/20269:50:45 PMsell$0.7157$0.0010483.510.005144682.58
0xB34...f405
0x10...e5e7
05/12/20266:34:55 PMsell$0.7016$0.0010463.470.005191670.19
0xf6a...d25C
0x74...66ca
05/12/20265:26:55 PMbuy$0.3041$0.0010361.530.005234293.5
0x1db...7899
0x6d...0498
05/12/20263:15:05 PMsell$0.5076$0.0010472.520.00521484.7
0x164...8847
0x31...99a4
05/12/20263:10:25 PMsell$0.2461$0.0010421.230.005235236.09
0xb1c...Be78
0xbf...8592
05/12/20263:06:15 PMsell$0.3141$0.0010461.570.005253300.2
0xd65...134f
0x37...0b7f
05/12/20263:02:35 PMsell$0.6314$0.0010383.210.005285607.92
0x1f8...29af
0xee...d7a5
05/12/20262:59:15 PMsell$1.2$0.0010516.10.0053481,141.57
0xA94...44b9
0xc2...f582
05/12/20262:58:35 PMsell$0.7522$0.0010513.870.005415715.68
0xf05...E490
0x27...c9c1
05/12/20262:54:05 PMbuy$0.7796$0.0010344.10.005446753.27
0xa40...96E3
0x14...1db3
05/12/20262:53:25 PMbuy$0.9205$0.0010234.840.005385899.41
0x20E...8153
0x88...1730
05/12/20262:53:15 PMbuy$1.22$0.0010136.430.005311,212.19
0xDD6...DAc1
0xfa...bc91
05/12/20262:25:15 PMsell$0.7808$0.0010473.920.005262745.24
0x228...4Dc8
0xb4...d5a9
05/12/20262:15:15 PMbuy$0.08138$0.0010380.41670.00531778.37
0xB7a...6d8B
0x19...e53c
05/12/20262:14:55 PMsell$0.7692$0.0010274.010.005361748.53
0x787...1590
0xd9...dcbf
05/12/20262:14:55 PMsell$0.7359$0.0010173.830.005308723.28
0xf9b...e598
0xd9...2998
05/12/20262:11:05 PMsell$0.573$0.0010442.960.005408548.46
0xE53...a423
0xce...c35d
05/12/20262:08:35 PMsell$1.08$0.0010235.80.0054681,060.91
0x71A...757F
0xe9...9daf
05/12/20261:51:45 PMsell$0.8787$0.0010284.730.00554854.15
0x997...1719
0xac...995d
05/12/20261:32:25 PMsell$1.3$0.0010337.090.0056211,262.76
0x228...4Dc8
0x28...2b22