- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 137,435.46
- Pooled SOLIDX:
- $853.73
BBC/SOLIDX price stats on PulseChain
As of January 19, 2026, the current price of BBC token on DEX 9inch V2 is $0.002266. BBC price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.80. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $124,767.14. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $622.98. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $622.98.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $9.80 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.006214, captured at 11:33 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002266 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:54:05 PM | sell | $1.04 | $0.002266 | 2.86 | 0.006214 | 460.74 | 0x3b...4edd | |
| 01/19/2026 | 3:46:35 PM | sell | $0.3613 | $0.002282 | 0.9883 | 0.006242 | 158.32 | 0x8d...f555 | |
| 01/19/2026 | 12:50:05 PM | sell | $0.3169 | $0.002304 | 0.8604 | 0.006256 | 137.53 | 0x60...53e8 | |
| 01/19/2026 | 12:29:55 PM | sell | $0.3916 | $0.002318 | 1.05 | 0.00627 | 168.88 | 0x87...d17c | |
| 01/19/2026 | 12:08:15 PM | sell | $0.2276 | $0.002322 | 0.6159 | 0.006282 | 98.04 | 0x85...33b4 | |
| 01/19/2026 | 12:01:25 PM | buy | $0.8551 | $0.002302 | 2.34 | 0.006306 | 371.45 | 0xc0...9bc5 | |
| 01/19/2026 | 12:00:25 PM | buy | $1.62 | $0.002308 | 4.41 | 0.006256 | 705.84 | 0x71...45ac | |
| 01/19/2026 | 11:26:55 AM | buy | $1.78 | $0.002291 | 4.82 | 0.006189 | 779.62 | 0x52...6c63 | |
| 01/19/2026 | 5:37:25 AM | sell | $0.9661 | $0.002341 | 2.53 | 0.006137 | 412.59 | 0x2f...8b26 | |
| 01/19/2026 | 4:19:25 AM | sell | $0.6809 | $0.002353 | 1.78 | 0.006168 | 289.27 | 0x2a...dfb1 | |
| 01/18/2026 | 7:58:05 PM | buy | $0.3047 | $0.002393 | 0.7909 | 0.006212 | 127.32 | 0x31...64c2 | |
| 01/18/2026 | 7:37:25 PM | buy | $1.23 | $0.002424 | 3.15 | 0.006183 | 510.5 | 0xc0...501e | |
| 01/18/2026 | 2:37:05 PM | sell | $0.5675 | $0.002367 | 1.47 | 0.006135 | 239.69 | 0x99...fb57 | |
| 01/18/2026 | 1:47:15 PM | sell | $0.5292 | $0.00241 | 1.35 | 0.006155 | 219.51 | 0x66...27fe | |
| 01/18/2026 | 1:06:05 PM | sell | $0.6765 | $0.0024 | 1.74 | 0.006178 | 281.84 | 0x2d...ddd5 | |
| 01/18/2026 | 12:15:15 PM | sell | $0.3259 | $0.002415 | 0.8361 | 0.006196 | 134.93 | 0xff...05d3 | |
| 01/18/2026 | 12:03:15 PM | sell | $1.04 | $0.002398 | 2.71 | 0.006221 | 435.91 | 0x6b...b1b5 | |
| 01/18/2026 | 11:57:05 AM | buy | $0.7929 | $0.002391 | 2.07 | 0.006263 | 331.54 | 0x47...1f39 | |
| 01/18/2026 | 11:52:35 AM | buy | $2.78 | $0.00236 | 7.3 | 0.006194 | 1,178.41 | 0x96...a05d | |
| 01/18/2026 | 11:17:45 AM | sell | $0.4587 | $0.002396 | 1.17 | 0.006115 | 191.42 | 0xeb...f5cc |