WhatToFarm
/
Get started
12 Swap

Info about BBC-SOLIDX pair

Price USD
$0.001631
Price
0.005975 SOLIDX
TVL
$457.73
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
10
Buys
6
Sells
4
Volume
28
Telegram price alerts
Pair:
0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled BBC:
140,378.59
Pooled SOLIDX:
$838.13

BBC/SOLIDX price stats on PulseChain

As of February 16, 2026, the current price of BBC token on DEX 9inch V2 is $0.001631. BBC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.46. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $90,952.89. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $457.73. The BBC/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $457.73.

The total transactions of BBC/SOLIDX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BBC/SOLIDX pool has a trading volume of $28.46 in the last 24 hours.

The exchange rate of 1 BBC to SOLIDX is 0.005975, captured at 7:16 AM UTC.

The price of converting 1 BBC to USD is $0.001631 today.

BBC-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
02/15/20268:01:05 PMbuy$0.4758$0.0016311.740.005975291.72
0xb1c...Be78
0x90...14c0
02/15/20267:41:35 PMbuy$1.52$0.0016215.580.005923942.49
0x21C...8e3c
0x40...947b
02/15/20267:41:35 PMsell$10.11$0.00159136.940.0058166,352.05
0x79C...767F
0x60...8dfa
02/15/20267:41:35 PMbuy$5.66$0.0015720.690.0057373,606.26
0x9c6...479D
0xe8...20f6
02/15/20266:41:05 PMsell$3.41$0.00168712.50.0061712,025.76
0x051...6666
0xc8...c5e4
02/15/20265:08:05 PMbuy$1.14$0.0016454.340.006267693.17
0xb1c...Be78
0x8f...0d31
02/15/20263:47:55 PMsell$2.26$0.0016428.650.0062631,381.5
0x9AF...a50d
0x8d...e07c
02/15/20261:36:25 PMsell$0.9768$0.0016813.690.006352580.87
0x06a...cb2A
0x1c...7742
02/15/20268:51:25 AMbuy$2.69$0.00167410.20.0063421,609.25
0x353...DA7F
0x48...1167
02/15/202612:13:35 AMbuy$0.1855$0.0016810.6910.006262110.34
0xb1c...Be78
0xe0...2fa9
02/14/20265:09:35 PMbuy$0.3482$0.0016791.290.006248207.29
0xb1c...Be78
0x0f...a9ab
02/14/20268:53:45 AMsell$0.4631$0.0016991.690.006215272.53
0x096...0603
0xd3...f260
02/14/20266:09:55 AMbuy$1.83$0.0017146.660.0062151,072.67
0x067...b609
0x7b...6182
02/13/20268:52:05 PMbuy$1.03$0.0016683.790.006139618.03
0xb1c...Be78
0x9d...031b
02/13/20265:50:05 PMsell$1.21$0.0016994.350.006107712.47
0x089...A0d1
0x63...0a0f
02/13/20263:03:25 PMbuy$0.1311$0.0016970.47670.00617277.23
0xBF1...4F32
0xdb...2750
02/13/20261:54:05 AMsell$1.39$0.0016695.160.006169837.34
0x09a...1719
0xde...575c
02/13/20261:51:15 AMsell$1.05$0.0016643.950.006236633.66
0x3E3...f1d0
0x46...4bfb
02/12/202610:31:35 PMsell$0.3398$0.0016451.290.006274206.59
0xb1c...Be78
0x4e...b08b
02/12/20269:51:45 PMbuy$1.34$0.001635.160.006282822.5
0x194...2418
0xb9...9e59