WhatToFarm
/
Get started
12 Swap

Info about BBC-SOLIDX pair

Price USD
$0.0008982
Price
0.005244 SOLIDX
TVL
$270
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled BBC:
150,404.63
Pooled SOLIDX:
$787.57

BBC/SOLIDX price stats on PulseChain

As of July 12, 2026, the current price of BBC token on DEX 9inch V2 is $0.0008982. BBC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.10. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $53,877.75. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $270.01. The BBC/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $270.01.

The total transactions of BBC/SOLIDX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

BBC/SOLIDX pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 BBC to SOLIDX is 0.005244, captured at 3:08 PM UTC.

The price of converting 1 BBC to USD is $0.0008982 today.

BBC-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
07/12/20266:29:55 AMbuy$0.1857$0.00089821.080.005244206.79
0xb1c...Be78
0x96...6931
07/12/202612:14:25 AMbuy$0.3675$0.00089722.130.005222409.64
0xb1c...Be78
0xc9...772f
07/11/202611:27:45 PMbuy$0.5422$0.00089233.150.005188607.63
0x0e6...fD49
0xad...7c93
07/11/20264:21:35 AMbuy$0.4025$0.00091562.260.005152439.63
0xb1c...Be78
0x49...06bb
07/11/20261:21:25 AMbuy$0.3064$0.00091511.710.005125334.91
0xa40...96E3
0xa8...5123
07/11/20261:10:15 AMbuy$0.2419$0.00090871.340.005061266.23
0x7d5...eA41
0xc8...7123
07/11/20261:10:15 AMbuy$0.6091$0.00091413.390.005092666.35
0x982...060B
0x86...e148
07/10/20266:38:15 PMbuy$0.4377$0.00090222.440.005036485.15
0x096...0603
0x64...40ba
07/10/202612:46:45 PMsell$0.1759$0.00092690.94830.004997189.76
0x096...0603
0xd6...0455
07/10/202611:32:45 AMsell$0.1858$0.00093150.99940.00501199.48
0xb1c...Be78
0x74...5235
07/10/202611:28:15 AMsell$0.6266$0.00093313.380.005038671.51
0x908...47fD
0xc6...c177
07/10/20265:52:25 AMbuy$0.793$0.00091974.360.005062862.24
0xd28...366A
0x5f...a554
07/10/20265:50:35 AMbuy$0.3613$0.00091211.980.00502396.11
0xa40...96E3
0xfd...ef6a
07/10/20262:21:35 AMbuy$0.1769$0.00091950.96230.005001192.41
0xeCB...6A0C
0xa0...f0ab
07/09/20266:27:25 PMbuy$0.3557$0.00091721.930.004982387.82
0x6F7...0deC
0x25...b924
07/09/20266:12:15 AMsell$1.12$0.00092776.020.004981,210.14
0x17A...b6ad
0x81...e0a1
07/08/202611:46:25 PMbuy$0.353$0.00093561.90.005036377.38
0xb1c...Be78
0xe2...1530
07/08/20268:12:55 PMbuy$0.3427$0.0009421.820.005011363.8
0x096...0603
0x70...6b70
07/08/20267:39:35 PMbuy$0.3495$0.00094281.840.004987370.76
0xb1c...Be78
0x2a...f1cc
07/08/20269:02:15 AMbuy$1$0.00094365.260.0049411,065.07
0x096...0603
0x94...5738