- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 146,993.8
- Pooled SOLIDX:
- $797.22
BBC/SOLIDX price stats on PulseChain
As of January 11, 2026, the current price of BBC token on DEX 9inch V2 is $0.002439. BBC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.26. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $133,547.08. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $717.56. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $717.56.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $21.26 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.005418, captured at 5:27 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002439 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:14:45 AM | sell | $0.6893 | $0.002439 | 1.53 | 0.005418 | 282.55 | 0xa3...4f81 | |
| 01/11/2026 | 2:41:25 AM | sell | $0.4222 | $0.002452 | 0.9359 | 0.005434 | 172.21 | 0x39...8458 | |
| 01/11/2026 | 1:19:05 AM | buy | $1.45 | $0.002444 | 3.24 | 0.00545 | 594.71 | 0x0d...7340 | |
| 01/11/2026 | 1:17:25 AM | buy | $1.13 | $0.002435 | 2.53 | 0.005411 | 467.96 | 0x78...40e8 | |
| 01/11/2026 | 12:49:45 AM | buy | $1.09 | $0.00242 | 2.43 | 0.005377 | 453.43 | 0x29...05ba | |
| 01/11/2026 | 12:45:15 AM | buy | $0.2574 | $0.002443 | 0.5645 | 0.005357 | 105.37 | 0x3d...5cce | |
| 01/10/2026 | 9:58:55 PM | sell | $2.25 | $0.002475 | 4.86 | 0.005355 | 909.18 | 0x2a...80ab | |
| 01/10/2026 | 9:52:05 PM | sell | $1.29 | $0.002495 | 2.81 | 0.005407 | 520.41 | 0x50...4f30 | |
| 01/10/2026 | 9:00:15 PM | buy | $0.05646 | $0.002482 | 0.1241 | 0.005458 | 22.74 | 0xd8...4fbf | |
| 01/10/2026 | 8:55:55 PM | sell | $1.84 | $0.002488 | 4.04 | 0.005452 | 741.1 | 0xb5...fa4b | |
| 01/10/2026 | 8:01:35 PM | sell | $0.2166 | $0.002457 | 0.4834 | 0.005483 | 88.17 | 0x8a...94e6 | |
| 01/10/2026 | 7:48:55 PM | sell | $0.8477 | $0.002467 | 1.88 | 0.005499 | 343.59 | 0x4a...2443 | |
| 01/10/2026 | 7:09:55 PM | sell | $0.799 | $0.002454 | 1.79 | 0.005524 | 325.53 | 0x5a...88be | |
| 01/10/2026 | 6:51:45 PM | sell | $1.09 | $0.002485 | 2.44 | 0.005554 | 439.84 | 0x19...e1d8 | |
| 01/10/2026 | 5:37:05 PM | sell | $0.8792 | $0.00253 | 1.94 | 0.005584 | 347.45 | 0xf2...31e5 | |
| 01/10/2026 | 2:02:55 PM | sell | $3.15 | $0.002517 | 7.07 | 0.005646 | 1,253.55 | 0xfe...0193 | |
| 01/10/2026 | 1:08:05 PM | sell | $1.3 | $0.002509 | 2.96 | 0.005716 | 518.59 | 0x86...c74e | |
| 01/10/2026 | 1:01:25 PM | sell | $0.4629 | $0.002524 | 1.05 | 0.005744 | 183.37 | 0xea...13c7 | |
| 01/10/2026 | 12:38:25 PM | sell | $1.03 | $0.002507 | 2.38 | 0.005769 | 413.52 | 0xbc...33fb | |
| 01/10/2026 | 7:57:25 AM | sell | $0.8026 | $0.00255 | 1.82 | 0.005798 | 314.72 | 0x8d...acb2 |