- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 168,025.82
- Pooled SOLIDX:
- $757.46
BBC/SOLIDX price stats on PulseChain
As of December 15, 2025, the current price of BBC token on DEX 9inch V2 is $0.002903. BBC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $63.98. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $156,819.14. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $976.56. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $976.56.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $63.98 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.004501, captured at 4:46 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002903 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:42:15 PM | sell | $0.6891 | $0.002903 | 1.06 | 0.004501 | 237.31 | 0xcb...a448 | |
| 12/14/2025 | 9:35:15 PM | sell | $0.5055 | $0.002894 | 0.788 | 0.004512 | 174.63 | 0xae...79d1 | |
| 12/14/2025 | 9:35:05 PM | sell | $2.36 | $0.002911 | 3.68 | 0.004539 | 812.56 | 0x7f...88f2 | |
| 12/14/2025 | 8:16:25 PM | sell | $0.1164 | $0.002879 | 0.1845 | 0.004562 | 40.44 | 0x8f...bb4d | |
| 12/14/2025 | 7:59:35 PM | sell | $0.837 | $0.002873 | 1.33 | 0.004571 | 291.3 | 0x8a...170f | |
| 12/14/2025 | 7:41:35 PM | sell | $0.2082 | $0.00287 | 0.3323 | 0.004581 | 72.54 | 0x24...a830 | |
| 12/14/2025 | 6:35:45 PM | sell | $0.6588 | $0.002883 | 1.04 | 0.004589 | 228.45 | 0x92...cf70 | |
| 12/14/2025 | 5:42:05 PM | sell | $0.6077 | $0.002895 | 0.9658 | 0.004601 | 209.89 | 0xd3...2801 | |
| 12/14/2025 | 5:39:15 PM | sell | $0.9384 | $0.002905 | 1.49 | 0.004616 | 323 | 0x1c...d86e | |
| 12/14/2025 | 5:36:15 PM | sell | $0.529 | $0.002937 | 0.834 | 0.00463 | 180.11 | 0xbd...d30a | |
| 12/14/2025 | 4:28:25 PM | sell | $0.04558 | $0.002918 | 0.07241 | 0.004636 | 15.61 | 0xac...5623 | |
| 12/14/2025 | 4:28:25 PM | sell | $0.04212 | $0.002918 | 0.06691 | 0.004635 | 14.43 | 0xac...5623 | |
| 12/14/2025 | 4:09:15 PM | sell | $0.1754 | $0.002935 | 0.2772 | 0.004638 | 59.75 | 0x54...72fe | |
| 12/14/2025 | 3:48:05 PM | buy | $1.54 | $0.002891 | 2.47 | 0.004652 | 532.59 | 0x19...bfa6 | |
| 12/14/2025 | 3:38:25 PM | buy | $0.7413 | $0.002923 | 1.17 | 0.00463 | 253.53 | 0x45...6a6e | |
| 12/14/2025 | 3:32:05 PM | buy | $2.28 | $0.00288 | 3.65 | 0.004601 | 793.96 | 0x56...f205 | |
| 12/14/2025 | 2:43:15 PM | buy | $2.3 | $0.002921 | 3.59 | 0.004557 | 789.46 | 0x3a...cafc | |
| 12/14/2025 | 2:35:05 PM | buy | $0.3798 | $0.002939 | 0.5858 | 0.004532 | 129.23 | 0xa5...37a7 | |
| 12/14/2025 | 7:57:35 AM | sell | $0.2777 | $0.002947 | 0.4244 | 0.004505 | 94.2 | 0x00...3e13 | |
| 12/14/2025 | 6:59:25 AM | sell | $0.4393 | $0.002959 | 0.6697 | 0.004511 | 148.44 | 0xb7...08a7 |