WhatToFarm
/
Get started
12 Swap

Info about BBC-SOLIDX pair

Price USD
$0.001606
Price
0.006536 SOLIDX
TVL
$430.87
MKT CAP
$89K
5m
0%
1h
0%
4h
1.18%
24h
3.15%
Share
TXNS
16
Buys
8
Sells
8
Volume
23
Telegram price alerts
Pair:
0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled BBC:
133,987.32
Pooled SOLIDX:
$876.99

BBC/SOLIDX price stats on PulseChain

As of February 6, 2026, the current price of BBC token on DEX 9inch V2 is $0.001606. BBC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.74. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $88,965.27. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $430.88. The BBC/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $430.88.

The total transactions of BBC/SOLIDX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

BBC/SOLIDX pool has a trading volume of $22.74 in the last 24 hours.

The exchange rate of 1 BBC to SOLIDX is 0.006536, captured at 4:38 AM UTC.

The price of converting 1 BBC to USD is $0.001606 today.

BBC-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
02/06/202612:57:05 AMsell$0.355$0.0016061.440.006536220.95
0xceC...2222
0x4f...5794
02/06/202612:55:05 AMsell$0.8924$0.0015933.680.006575560.05
0x096...0603
0xbd...1b85
02/06/202612:17:45 AMbuy$1.18$0.0015784.940.006604748.18
0x096...0603
0x68...4401
02/05/202610:58:25 PMsell$1.05$0.0015964.340.006561661.66
0xb1c...Be78
0x25...14ae
02/05/20269:05:45 PMsell$0.8498$0.0015893.530.00662534.66
0x096...0603
0xea...bed3
02/05/20268:56:55 PMbuy$3.11$0.00158812.910.0065881,960.04
0x37F...Ae74
0x14...27ac
02/05/20265:48:25 PMbuy$1.82$0.0016357.180.0064391,115.11
0xDb2...69eb
0xd9...fcf1
02/05/20265:45:05 PMbuy$1.95$0.0016017.70.0063291,217.91
0xdE5...04E4
0xc9...e6e0
02/05/20265:35:45 PMsell$0.6078$0.0015822.40.006254384.14
0xb1c...Be78
0x73...1a2f
02/05/20265:35:05 PMbuy$5.64$0.00156322.170.0061453,608.52
0x7E7...7A0b
0xd0...e3da
02/05/20265:07:15 PMbuy$1.22$0.0015274.790.005953805.09
0x240...a0c5
0x7b...afc1
02/05/20264:20:15 PMsell$1$0.0015133.910.005912661.61
0xb1c...Be78
0x48...3682
02/05/20264:14:55 PMsell$0.3965$0.0015131.550.005951261.93
0xbE1...93Fb
0x21...3f46
02/05/20263:51:25 PMbuy$0.9871$0.0014933.940.005969660.77
0x067...b609
0xf0...6062
02/05/20263:42:15 PMsell$1.53$0.0014886.120.005951,029.67
0x096...0603
0xb3...175f
02/05/202610:21:05 AMbuy$0.1214$0.0015570.46970.00602577.96
0x096...0603
0x5d...1776
02/04/20269:27:25 PMsell$2.36$0.0016158.840.006051,461.82
0x55f...41F9
0xf9...4dea
02/04/20266:19:25 PMsell$2.38$0.0015869.280.0061811,502.08
0x904...8607
0xbd...3420
02/03/202611:30:45 PMbuy$0.6647$0.0016822.470.006267395.22
0x679...1111
0x72...d256
02/03/202611:30:35 PMsell$5$0.00169718.220.0061832,947.51
0x0E2...983F
0xd0...ce83