- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 130,485.45
- Pooled SOLIDX:
- $898.17
BBC/SOLIDX price stats on PulseChain
As of January 27, 2026, the current price of BBC token on DEX 9inch V2 is $0.00212. BBC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.10. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $117,076.10. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $553.90. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $553.90.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $22.10 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.006873, captured at 12:26 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.00212 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:36:55 PM | sell | $0.4529 | $0.00212 | 1.46 | 0.006873 | 213.55 | 0x67...a665 | |
| 01/26/2026 | 8:32:45 PM | buy | $2.17 | $0.002154 | 6.92 | 0.006872 | 1,008 | 0x27...acc5 | |
| 01/26/2026 | 6:46:05 PM | buy | $1.42 | $0.002105 | 4.6 | 0.006784 | 678.54 | 0x46...dc59 | |
| 01/26/2026 | 2:23:45 PM | buy | $0.6341 | $0.002123 | 2.01 | 0.006734 | 298.58 | 0xba...4109 | |
| 01/26/2026 | 5:34:45 AM | buy | $0.2104 | $0.002142 | 0.6597 | 0.006714 | 98.26 | 0xc4...9329 | |
| 01/26/2026 | 4:50:35 AM | buy | $0.2578 | $0.00212 | 0.815 | 0.006703 | 121.59 | 0x99...8bf7 | |
| 01/26/2026 | 4:42:55 AM | buy | $0.3035 | $0.002127 | 0.9547 | 0.00669 | 142.69 | 0xda...e363 | |
| 01/26/2026 | 4:42:45 AM | sell | $1.69 | $0.002125 | 5.34 | 0.006683 | 799 | 0xe2...3e1b | |
| 01/26/2026 | 3:39:45 AM | sell | $0.5881 | $0.002087 | 1.89 | 0.006738 | 281.73 | 0xd6...04d9 | |
| 01/26/2026 | 3:31:45 AM | sell | $1.82 | $0.002112 | 5.88 | 0.006798 | 866.01 | 0x62...797e | |
| 01/26/2026 | 3:31:35 AM | buy | $2.06 | $0.002121 | 6.65 | 0.006831 | 974.24 | 0xaa...b5ef | |
| 01/26/2026 | 2:06:55 AM | buy | $0.2262 | $0.00215 | 0.7129 | 0.006776 | 105.2 | 0xb6...6be2 | |
| 01/26/2026 | 1:30:05 AM | sell | $0.7356 | $0.002148 | 2.31 | 0.006748 | 342.39 | 0xd9...f44d | |
| 01/25/2026 | 11:57:25 PM | sell | $0.1787 | $0.002108 | 0.5741 | 0.00677 | 84.8 | 0x76...121f | |
| 01/25/2026 | 10:23:25 PM | sell | $1.31 | $0.00211 | 4.24 | 0.006807 | 623 | 0xd1...589b | |
| 01/25/2026 | 10:23:05 PM | sell | $1.36 | $0.002112 | 4.43 | 0.006872 | 644.84 | 0xc7...0e3b | |
| 01/25/2026 | 10:21:55 PM | sell | $0.4557 | $0.00208 | 1.51 | 0.006918 | 219.06 | 0x02...62da | |
| 01/25/2026 | 10:21:35 PM | buy | $2.8 | $0.002063 | 9.37 | 0.006898 | 1,359 | 0x62...a1fa | |
| 01/25/2026 | 10:21:25 PM | buy | $3.38 | $0.00212 | 10.75 | 0.006745 | 1,594.16 | 0x7c...a4ed | |
| 01/25/2026 | 3:56:15 PM | sell | $0.4593 | $0.002179 | 1.39 | 0.006636 | 210.73 | 0xac...ddb8 |