- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 124,990.97
- Pooled SOLIDX:
- $938.41
BBC/SOLIDX price stats on PulseChain
As of January 30, 2026, the current price of BBC token on DEX 9inch V2 is $0.002035. BBC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.23. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $112,469.31. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $508.42. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $508.42.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $19.23 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.007518, captured at 2:15 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002035 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:46:25 PM | buy | $0.363 | $0.002035 | 1.34 | 0.007518 | 178.37 | 0x2f...5a66 | |
| 01/29/2026 | 11:00:05 PM | sell | $1.1 | $0.001999 | 4.15 | 0.007497 | 554.68 | 0x2c...5563 | |
| 01/29/2026 | 10:43:35 PM | buy | $3.37 | $0.001957 | 12.89 | 0.007472 | 1,725.5 | 0xb6...9a23 | |
| 01/29/2026 | 10:36:55 PM | sell | $0.7873 | $0.001982 | 2.91 | 0.007349 | 397.23 | 0xe9...1eae | |
| 01/29/2026 | 10:36:25 PM | buy | $1.59 | $0.001981 | 5.91 | 0.007368 | 803.39 | 0x87...fb78 | |
| 01/29/2026 | 10:33:05 PM | sell | $0.9383 | $0.001953 | 3.51 | 0.007306 | 480.45 | 0x02...40ca | |
| 01/29/2026 | 10:21:45 PM | sell | $0.5252 | $0.001987 | 1.94 | 0.00735 | 264.21 | 0x8e...07c2 | |
| 01/29/2026 | 8:38:45 PM | sell | $0.2618 | $0.002004 | 0.9631 | 0.007373 | 130.62 | 0xe0...e727 | |
| 01/29/2026 | 8:38:05 PM | buy | $2.15 | $0.002028 | 7.81 | 0.007361 | 1,061.28 | 0x8c...a04b | |
| 01/29/2026 | 8:10:55 PM | buy | $1.25 | $0.001999 | 4.56 | 0.007264 | 628.24 | 0x66...85bd | |
| 01/29/2026 | 4:57:45 PM | buy | $1.27 | $0.002025 | 4.52 | 0.007192 | 628.97 | 0x22...5e78 | |
| 01/29/2026 | 4:52:15 PM | buy | $1.2 | $0.002031 | 4.21 | 0.007124 | 591.04 | 0xbc...31c7 | |
| 01/29/2026 | 1:09:05 PM | sell | $0.562 | $0.002057 | 1.93 | 0.007065 | 273.19 | 0x18...f790 | |
| 01/29/2026 | 11:16:05 AM | sell | $0.6557 | $0.002062 | 2.25 | 0.007098 | 317.92 | 0xdc...3f6d | |
| 01/29/2026 | 5:33:35 AM | sell | $1.96 | $0.002091 | 6.72 | 0.007168 | 938.49 | 0x04...7290 | |
| 01/29/2026 | 4:20:45 AM | sell | $0.5479 | $0.002045 | 1.93 | 0.007236 | 267.89 | 0xe0...2d46 | |
| 01/29/2026 | 4:09:35 AM | sell | $0.6609 | $0.002041 | 2.35 | 0.007269 | 323.77 | 0x92...849e | |
| 01/28/2026 | 10:14:35 PM | sell | $1.4 | $0.002152 | 4.79 | 0.007326 | 654.26 | 0x7d...2ecc | |
| 01/28/2026 | 9:29:15 PM | sell | $1.49 | $0.002136 | 5.17 | 0.007405 | 698.16 | 0xa7...3eb0 | |
| 01/28/2026 | 9:18:05 PM | sell | $0.5446 | $0.002151 | 1.88 | 0.007461 | 253.1 | 0x87...be7c |