- WhatToFarm
- BNB Chain
- BambooSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.09
- Pooled BUSD:
- $4,620.05
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX BambooSwap is $649.78. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $171.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $940,985,706.73. The liquidity pool contract is 0x8e3072F212662d2ec11fAd8379B87da694d1178E with total value locked (TVL) of $9,240.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8e3072F212662d2ec11fAd8379B87da694d1178E is $9,240.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $171.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.78, captured at 5:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:08:20 PM | sell | $5.52 | $649.78 | 5.52 | 649.78 | 0.008507 | 0x4e...8962 | |
| 05/11/2025 | 3:48:25 PM | sell | $0.001115 | $650.56 | 0.001115 | 650.56 | 0.051714 | 0xe8...d43d | |
| 05/11/2025 | 3:46:55 PM | buy | $0.239 | $654.45 | 0.239 | 654.45 | 0.0003652 | 0x00...e5c0 | |
| 05/11/2025 | 2:01:16 PM | sell | $4.23 | $651.09 | 4.23 | 651.09 | 0.00651 | 0x47...2dbf | |
| 05/11/2025 | 1:55:17 PM | sell | $1.8 | $651.94 | 1.8 | 651.94 | 0.002774 | 0xa7...0c1e | |
| 05/11/2025 | 1:42:21 PM | sell | $4.32 | $652.81 | 4.32 | 652.81 | 0.006629 | 0xa3...a41b | |
| 05/11/2025 | 1:29:26 PM | sell | $7.13 | $654.43 | 7.13 | 654.43 | 0.0109 | 0x1c...3f6e | |
| 05/11/2025 | 11:10:56 AM | buy | $1.55 | $659.17 | 1.55 | 659.17 | 0.002356 | 0x04...627b | |
| 05/11/2025 | 8:56:40 AM | sell | $1.62 | $655.23 | 1.62 | 655.23 | 0.002482 | 0x3f...5cb9 | |
| 05/11/2025 | 8:48:30 AM | sell | $1.46 | $655.67 | 1.46 | 655.67 | 0.002233 | 0xf9...8846 | |
| 05/11/2025 | 7:34:41 AM | sell | $2.76 | $656.26 | 2.76 | 656.26 | 0.004207 | 0x2a...e80a | |
| 05/11/2025 | 7:07:50 AM | sell | $6.22 | $657.54 | 6.22 | 657.54 | 0.009463 | 0x04...7acd | |
| 05/11/2025 | 6:50:04 AM | sell | $6.23 | $659.3 | 6.23 | 659.3 | 0.009458 | 0x2d...20ae | |
| 05/11/2025 | 6:42:58 AM | sell | $5.44 | $660.96 | 5.44 | 660.96 | 0.008241 | 0x00...b79d | |
| 05/11/2025 | 6:07:28 AM | sell | $4.05 | $662.31 | 4.05 | 662.31 | 0.006129 | 0xee...83ce | |
| 05/11/2025 | 4:27:14 AM | buy | $4.94 | $666.18 | 4.94 | 666.18 | 0.007422 | 0x53...d602 | |
| 05/11/2025 | 4:15:20 AM | buy | $3.46 | $664.98 | 3.46 | 664.98 | 0.005206 | 0x64...5b94 | |
| 05/11/2025 | 4:09:59 AM | buy | $3.83 | $663.94 | 3.83 | 663.94 | 0.005775 | 0xf2...cf72 | |
| 05/11/2025 | 3:43:20 AM | buy | $1.48 | $663.18 | 1.48 | 663.18 | 0.002246 | 0xa3...8133 | |
| 05/11/2025 | 2:37:02 AM | buy | $1.75 | $662.72 | 1.75 | 662.72 | 0.00265 | 0xa8...1f90 |