Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.19
- Pooled BUSD:
- $4,363
WBNB/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of WBNB token on DEX BambooSwap is $606.02. WBNB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,947,022.16. The liquidity pool contract is 0x8e3072F212662d2ec11fAd8379B87da694d1178E with total value locked (TVL) of $8,725.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8e3072F212662d2ec11fAd8379B87da694d1178E is $8,725.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $111.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.02, captured at 8:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.02 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:42:48 AM | buy | $20.80 | $606.02 | 20.80 | 606.02 | 0.03 | 0x74...573f | |
2024.03.29 | 4:34:54 AM | buy | $23.53 | $599.87 | 23.53 | 599.87 | 0.04 | 0x4c...15b7 | |
2024.03.29 | 4:29:57 AM | buy | $19.36 | $593.95 | 19.36 | 593.95 | 0.03 | 0xa6...57f5 | |
2024.03.29 | 4:27:29 AM | buy | $22.85 | $588.16 | 22.85 | 588.16 | 0.04 | 0x6b...ea10 | |
2024.03.28 | 5:56:39 PM | sell | $9.92 | $582.89 | 9.92 | 582.89 | 0.02 | 0x9a...d74f | |
2024.03.28 | 5:48:32 AM | buy | $14.74 | $585.74 | 14.74 | 585.74 | 0.03 | 0xb6...8c99 | |
2024.03.28 | 4:24:01 AM | buy | $8.93 | $582.51 | 8.93 | 582.51 | 0.02 | 0xa2...0dd3 | |
2024.03.28 | 3:33:07 AM | sell | $18.23 | $580.29 | 18.23 | 580.29 | 0.03 | 0x32...4923 | |
2024.03.28 | 1:47:00 AM | buy | $16.81 | $583.98 | 16.81 | 583.98 | 0.03 | 0x37...35f5 | |
2024.03.28 | 12:47:02 AM | buy | $29.48 | $577.68 | 29.48 | 577.68 | 0.05 | 0xeb...ed37 | |
2024.03.27 | 2:04:11 PM | sell | $20.55 | $573.03 | 20.55 | 573.03 | 0.04 | 0xe9...e2ef | |
2024.03.27 | 7:51:33 AM | sell | $12.88 | $577.56 | 12.88 | 577.56 | 0.02 | 0x21...dab7 | |
2024.03.27 | 2:28:09 AM | buy | $12.13 | $581.15 | 12.13 | 581.15 | 0.02 | 0x60...3c32 | |
2024.03.27 | 12:52:20 AM | buy | $7.15 | $578.53 | 7.15 | 578.53 | 0.01 | 0xb2...586b | |
2024.03.26 | 2:33:17 PM | sell | $23.39 | $577.26 | 23.39 | 577.26 | 0.04 | 0xc1...9c94 | |
2024.03.26 | 2:24:06 PM | sell | $22.37 | $583.47 | 22.37 | 583.47 | 0.04 | 0xba...3636 | |
2024.03.26 | 1:39:58 PM | sell | $20.50 | $589.31 | 20.50 | 589.31 | 0.03 | 0xa2...a2f1 | |
2024.03.26 | 9:34:35 AM | buy | $15.12 | $593.61 | 15.12 | 593.61 | 0.03 | 0x83...f364 | |
2024.03.26 | 2:27:11 AM | buy | $8.92 | $590.31 | 8.92 | 590.31 | 0.02 | 0xe0...eb09 | |
2024.03.25 | 9:29:34 PM | sell | $22.67 | $588.66 | 22.67 | 588.66 | 0.04 | 0x19...f6d4 |