Safeswap LPs SFM-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0002858
  • Price
    0.069966 WBNB
  • liquidity
    $16 765 510.36
  • mkt cap 
    $285M
  • 5M
    0.402%
  • 1H
    -0.216%
  • 4H
    -0.682%
  • 24H
    -1.096%
  • TXNS
    281
  • BUYS
    160
  • Sells
    121
  • Volume
    84K
Telegram price alerts
  • Pair: 0x8e03...49F1
  • SFM: 0x4298...fcB5
  • Pooled SFM: 29B
  • Pooled WBNB: 29K
SFM-WBNB
  • Price USD
    $0.0002858
  • liquidity
    $17M
  • Price
    0.069966 SFM
SFM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$252.44883334.00BNB $0.0002858SAFESWAP LPS8:58:23 PM2022.12.050xe...-
SellUniswapv2$2 235.947855444.56BNB $0.0002846SAFESWAP LPS8:55:23 PM2022.12.050xd...-
BuyUniswapv2$18.6465206.03BNB $0.0002858SAFESWAP LPS8:39:50 PM2022.12.050x5...-
SellUniswapv2$92.06323323.20BNB $0.0002847SAFESWAP LPS8:36:05 PM2022.12.050xd...-
SellUniswapv2$67.95238629.60BNB $0.0002847SAFESWAP LPS8:36:05 PM2022.12.050xd...-
SellUniswapv2$92.06323323.20BNB $0.0002847SAFESWAP LPS8:34:35 PM2022.12.050xd...-
SellUniswapv2$4 699.0316484897.32BNB $0.0002851SAFESWAP LPS8:31:17 PM2022.12.050x7...-
BuyUniswapv2$25.7589949.95BNB $0.0002863SAFESWAP LPS8:23:26 PM2022.12.050xa...-
SellUniswapv2$57.23200725.31BNB $0.0002851SAFESWAP LPS8:18:44 PM2022.12.050xf...-
SellUniswapv2$92.19323323.20BNB $0.0002851SAFESWAP LPS8:18:23 PM2022.12.050x8...-
SellUniswapv2$183.71644357.59BNB $0.0002851SAFESWAP LPS8:18:23 PM2022.12.050x8...-
BuyUniswapv2$247.87865462.98BNB $0.0002864SAFESWAP LPS8:13:52 PM2022.12.050xb...-
BuyUniswapv2$13.2246170.36BNB $0.0002864SAFESWAP LPS8:05:25 PM2022.12.050x8...-
BuyUniswapv2$19.1366809.48BNB $0.0002864SAFESWAP LPS8:03:19 PM2022.12.050xd...-
BuyUniswapv2$43.04150256.09BNB $0.0002864SAFESWAP LPS7:56:46 PM2022.12.050x4...-
SellUniswapv2$92.22323323.20BNB $0.0002852SAFESWAP LPS7:55:18 PM2022.12.050x7...-
SellUniswapv2$1 557.845461335.87BNB $0.0002852SAFESWAP LPS7:52:45 PM2022.12.050xc...-
SellUniswapv2$130.24456500.58BNB $0.0002853SAFESWAP LPS7:51:27 PM2022.12.050x5...-
SellUniswapv2$1 173.874113794.27BNB $0.0002854SAFESWAP LPS7:48:39 PM2022.12.050xc...-
SellUniswapv2$92.27323323.20BNB $0.0002854SAFESWAP LPS7:48:03 PM2022.12.050x7...-
SellUniswapv2$219.49769116.89BNB $0.0002854SAFESWAP LPS7:44:34 PM2022.12.050x1...-
SellUniswapv2$66.95234595.04BNB $0.0002854SAFESWAP LPS7:43:34 PM2022.12.050x9...-
BuyUniswapv2$69.88243852.95BNB $0.0002866SAFESWAP LPS7:37:29 PM2022.12.050x2...-
BuyUniswapv2$44.87156492.76BNB $0.0002867SAFESWAP LPS7:35:19 PM2022.12.050xa...-
SellUniswapv2$102.55359075.69BNB $0.0002856SAFESWAP LPS7:33:52 PM2022.12.050xf...-
BuyUniswapv2$220.16767661.97BNB $0.0002868SAFESWAP LPS7:31:55 PM2022.12.050xd...-
BuyUniswapv2$88.00306500.74BNB $0.0002871SAFESWAP LPS7:20:43 PM2022.12.050xd...-
BuyUniswapv2$39.74138409.44BNB $0.0002871SAFESWAP LPS7:20:16 PM2022.12.050xd...-
BuyUniswapv2$137.56479113.57BNB $0.0002871SAFESWAP LPS7:19:34 PM2022.12.050xd...-
BuyUniswapv2$12.3742905.39BNB $0.0002882SAFESWAP LPS7:18:04 PM2022.12.050xe...-
BuyUniswapv2$98.61341887.37BNB $0.0002884SAFESWAP LPS7:16:43 PM2022.12.050x2...-
BuyUniswapv2$779.612703114.15BNB $0.0002884SAFESWAP LPS7:12:23 PM2022.12.050xb...-
BuyUniswapv2$147.72510644.14BNB $0.0002893SAFESWAP LPS7:03:30 PM2022.12.050x3...-
SellUniswapv2$93.12323323.20BNB $0.0002880SAFESWAP LPS6:59:26 PM2022.12.050xb...-
BuyUniswapv2$22.5277868.75BNB $0.0002892SAFESWAP LPS6:54:41 PM2022.12.050x3...-
BuyUniswapv2$432.101493944.76BNB $0.0002892SAFESWAP LPS6:51:41 PM2022.12.050x4...-
BuyUniswapv2$18.5664153.88BNB $0.0002893SAFESWAP LPS6:44:53 PM2022.12.050xe...-
BuyUniswapv2$29.36101485.25BNB $0.0002893SAFESWAP LPS6:40:30 PM2022.12.050x6...-
BuyUniswapv2$7.5826208.37BNB $0.0002893SAFESWAP LPS6:32:19 PM2022.12.050xa...-
SellUniswapv2$71.57248364.69BNB $0.0002882SAFESWAP LPS6:26:43 PM2022.12.050xd...-
SellUniswapv2$12.5943694.74BNB $0.0002882SAFESWAP LPS6:22:40 PM2022.12.050x8...-
BuyUniswapv2$29.29101244.65BNB $0.0002893SAFESWAP LPS6:19:16 PM2022.12.050xc...-
BuyUniswapv2$469.911625653.39BNB $0.0002891SAFESWAP LPS6:12:55 PM2022.12.050xd...-
BuyUniswapv2$9.2131869.32BNB $0.0002890SAFESWAP LPS6:11:00 PM2022.12.050x1...-
SellUniswapv2$93.11323323.20BNB $0.0002880SAFESWAP LPS6:02:33 PM2022.12.050x0...-
SellUniswapv2$1 166.074050000.00BNB $0.0002879SAFESWAP LPS5:57:42 PM2022.12.050x5...-
BuyUniswapv2$120.24415872.45BNB $0.0002891SAFESWAP LPS5:48:33 PM2022.12.050xc...-
BuyUniswapv2$27.4694986.04BNB $0.0002891SAFESWAP LPS5:46:57 PM2022.12.050x9...-
BuyUniswapv2$115.02397826.75BNB $0.0002891SAFESWAP LPS5:45:12 PM2022.12.050xc...-
SellUniswapv2$172.69599710.81BNB $0.0002880SAFESWAP LPS5:45:06 PM2022.12.050x5...-
BuyUniswapv2$1 533.905307332.76BNB $0.0002890SAFESWAP LPS5:42:37 PM2022.12.050xf...-
SellUniswapv2$93.03323323.20BNB $0.0002877SAFESWAP LPS5:35:38 PM2022.12.050x4...-
BuyUniswapv2$96.96335520.59BNB $0.0002890SAFESWAP LPS5:33:35 PM2022.12.050xf...-
BuyUniswapv2$18.9165436.89BNB $0.0002890SAFESWAP LPS5:26:29 PM2022.12.050xc...-
SellUniswapv2$1 340.584656369.95BNB $0.0002879SAFESWAP LPS5:25:14 PM2022.12.050xd...-
SellUniswapv2$1 036.153600000.00BNB $0.0002878SAFESWAP LPS5:19:53 PM2022.12.050x2...-
SellUniswapv2$15.8154935.06BNB $0.0002879SAFESWAP LPS5:19:23 PM2022.12.050xe...-
SellUniswapv2$15.1652649.04BNB $0.0002879SAFESWAP LPS5:18:38 PM2022.12.050xb...-
SellUniswapv2$9.0631462.47BNB $0.0002879SAFESWAP LPS5:16:32 PM2022.12.050xc...-
SellUniswapv2$93.10323323.20BNB $0.0002879SAFESWAP LPS5:13:14 PM2022.12.050xe...-
SellUniswapv2$52.38181927.75BNB $0.0002879SAFESWAP LPS5:13:14 PM2022.12.050xe...-
BuyUniswapv2$784.482713863.25BNB $0.0002891SAFESWAP LPS5:13:05 PM2022.12.050x9...-
SellUniswapv2$191.99666900.00BNB $0.0002879SAFESWAP LPS5:10:32 PM2022.12.050xe...-
SellUniswapv2$415.251443118.12BNB $0.0002877SAFESWAP LPS5:06:32 PM2022.12.050xd...-
BuyUniswapv2$194.67673853.28BNB $0.0002889SAFESWAP LPS4:57:20 PM2022.12.050xd...-
BuyUniswapv2$37.60130000.00BNB $0.0002892SAFESWAP LPS4:50:35 PM2022.12.050x4...-
BuyUniswapv2$57.90200213.33BNB $0.0002892SAFESWAP LPS4:47:23 PM2022.12.050xe...-
SellUniswapv2$93.12323323.20BNB $0.0002880SAFESWAP LPS4:46:23 PM2022.12.050xc...-
SellUniswapv2$53.98187418.83BNB $0.0002880SAFESWAP LPS4:46:23 PM2022.12.050xc...-
SellUniswapv2$1 036.953600000.00BNB $0.0002880SAFESWAP LPS4:46:14 PM2022.12.050xe...-
SellUniswapv2$518.521800000.00BNB $0.0002881SAFESWAP LPS4:43:50 PM2022.12.050x1...-
BuyUniswapv2$41.86144726.65BNB $0.0002892SAFESWAP LPS4:42:08 PM2022.12.050x5...-
SellUniswapv2$40.38140166.77BNB $0.0002881SAFESWAP LPS4:34:08 PM2022.12.050xb...-
BuyUniswapv2$42.17145811.28BNB $0.0002892SAFESWAP LPS4:26:32 PM2022.12.050x8...-
BuyUniswapv2$46.90161765.68BNB $0.0002899SAFESWAP LPS4:20:50 PM2022.12.050x6...-
SellUniswapv2$129.98450154.50BNB $0.0002888SAFESWAP LPS4:19:41 PM2022.12.050xc...-
BuyUniswapv2$13.3646077.22BNB $0.0002899SAFESWAP LPS4:14:53 PM2022.12.050xd...-
BuyUniswapv2$9.7933751.40BNB $0.0002900SAFESWAP LPS4:12:32 PM2022.12.050x8...-
BuyUniswapv2$19.5867528.65BNB $0.0002900SAFESWAP LPS4:12:20 PM2022.12.050x8...-
BuyUniswapv2$91.73316257.95BNB $0.0002901SAFESWAP LPS4:05:32 PM2022.12.050x5...-
SellUniswapv2$442.771531550.36BNB $0.0002891SAFESWAP LPS3:57:26 PM2022.12.050x4...-
SellUniswapv2$11.7840780.62BNB $0.0002890SAFESWAP LPS3:48:24 PM2022.12.050x1...-
SellUniswapv2$793.342745577.28BNB $0.0002890SAFESWAP LPS3:47:42 PM2022.12.050x3...-
BuyUniswapv2$14.6150346.40BNB $0.0002902SAFESWAP LPS3:46:55 PM2022.12.050x9...-
SellUniswapv2$93.44323323.20BNB $0.0002890SAFESWAP LPS3:46:19 PM2022.12.050x5...-
SellUniswapv2$716.772480529.64BNB $0.0002890SAFESWAP LPS3:45:22 PM2022.12.050x3...-
BuyUniswapv2$0.401373.90BNB $0.0002901SAFESWAP LPS3:45:10 PM2022.12.050x9...-
SellUniswapv2$51.00180000.00BNB $0.0002889SAFESWAP LPS3:43:13 PM2022.12.050xc...-
SellUniswapv2$1.796192.79BNB $0.0002889SAFESWAP LPS3:42:13 PM2022.12.050x9...-
SellUniswapv2$264.44915192.23BNB $0.0002889SAFESWAP LPS3:39:01 PM2022.12.050xc...-
SellUniswapv2$978.583386091.40BNB $0.0002890SAFESWAP LPS3:37:22 PM2022.12.050x7...-
BuyUniswapv2$303.361045462.08BNB $0.0002902SAFESWAP LPS3:34:49 PM2022.12.050xb...-
BuyUniswapv2$18.8664998.67BNB $0.0002901SAFESWAP LPS3:28:20 PM2022.12.050x5...-
BuyUniswapv2$11.6140018.11BNB $0.0002901SAFESWAP LPS3:27:22 PM2022.12.050xa...-
BuyUniswapv2$418.921444021.48BNB $0.0002901SAFESWAP LPS3:27:03 PM2022.12.050xe...-
SellUniswapv2$93.43323323.20BNB $0.0002890SAFESWAP LPS3:25:03 PM2022.12.050x7...-
SellUniswapv2$337.521167686.95BNB $0.0002890SAFESWAP LPS3:22:21 PM2022.12.050x4...-
SellUniswapv2$155.74538883.90BNB $0.0002890SAFESWAP LPS3:19:54 PM2022.12.050x9...-
SellUniswapv2$1 040.843600000.00BNB $0.0002891SAFESWAP LPS3:12:08 PM2022.12.050x2...-
SellUniswapv2$525.041815418.90BNB $0.0002892SAFESWAP LPS3:10:44 PM2022.12.050x3...-
Show Chart / Trading HistoryHide Chart / Trading History