Info about SFM-WBNB pair
- Pooled SFM:
- 32.29B
- Pooled WBNB:
- $4,059.04
SFM/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of SFM token on DEX SafeMoon Swap is $0.00003824. SFM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFM token contract is 0x42981d0bfbAf196529376EE702F2a9Eb9092fcB5 with a market cap $38,169,430.51. The liquidity pool contract is 0x8e0301E3bDE2397449FeF72703E71284d0d149F1 with total value locked (TVL) of $0.25. The SFM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFM/WBNB now?
The current liquidity of SFM/WBNB with the contract address 0x8e0301E3bDE2397449FeF72703E71284d0d149F1 is $0.25.
How many transactions are there in the SFM/WBNB pool in the last 24 hours?
The total transactions of SFM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFM/WBNB pool in the last 24 hours?
SFM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFM to WBNB?
The exchange rate of 1 SFM to WBNB is 0.0000001259, captured at 10:38 PM UTC.
How much is 1 SFM in dollars?
The price of converting 1 SFM to USD is $0.00003824 today.
SFM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.28 | 7:42:11 PM | buy | $97.17 | $0.00003824 | 0.32 | 0.061259 | 2 540 901.00 | 0x01...76c1 | |
2024.01.22 | 1:22:38 AM | buy | $101.38 | $0.00003989 | 0.32 | 0.061259 | 2 541 301.29 | 0x1c...0b01 | |
2024.01.15 | 4:49:54 AM | buy | $100.55 | $0.00003956 | 0.32 | 0.061259 | 2 541 701.68 | 0x67...b2d8 | |
2024.01.11 | 8:29:03 AM | buy | $99.08 | $0.00003897 | 0.32 | 0.061259 | 2 542 102.16 | 0x40...60f6 | |
2024.01.08 | 4:46:40 AM | buy | $94.55 | $0.00003719 | 0.32 | 0.061259 | 2 542 502.74 | 0x0c...4298 | |
2024.01.03 | 6:34:07 PM | buy | $100.80 | $0.00003964 | 0.32 | 0.061258 | 2 542 903.41 | 0x62...b418 | |
2024.01.01 | 9:10:45 AM | buy | $99.61 | $0.00003917 | 0.32 | 0.061258 | 2 543 304.18 | 0x14...f743 | |
2023.12.28 | 5:16:37 PM | buy | $106.17 | $0.00004174 | 0.32 | 0.061258 | 2 543 705.04 | 0x73...3535 | |
2023.12.27 | 10:30:18 AM | buy | $97.35 | $0.00003826 | 0.32 | 0.061258 | 2 544 105.00 | 0x61...b115 | |
2023.12.26 | 8:20:34 AM | buy | $88.54 | $0.0000348 | 0.32 | 0.061258 | 2 544 507.05 | 0x66...8097 | |
2023.12.21 | 9:43:27 PM | buy | $86.55 | $0.00003401 | 0.32 | 0.061257 | 2 544 908.20 | 0x08...4499 | |
2023.12.18 | 2:44:45 PM | buy | $76.42 | $0.00003003 | 0.32 | 0.061257 | 2 545 309.44 | 0xb7...0f16 | |
2023.12.17 | 12:11:54 AM | buy | $0.24 | $0.00003069 | 0.00 | 0.061257 | 7 915.11 | 0x92...95ce | |
2023.12.16 | 9:55:00 PM | sell | $31.16 | $0.0000307 | 0.13 | 0.061252 | 1 015 141.99 | 0x8d...18e1 | |
2023.12.16 | 9:55:00 PM | sell | $0.16 | $0.0000307 | 0.00 | 0.061252 | 5 126.98 | 0x8d...18e1 | |
2023.12.16 | 9:49:27 PM | sell | $11.05 | $0.00003067 | 0.05 | 0.061252 | 360 135.39 | 0x1b...6f16 | |
2023.12.16 | 9:49:27 PM | sell | $0.06 | $0.00003067 | 0.00 | 0.061252 | 1 818.87 | 0x1b...6f16 | |
2023.12.16 | 9:49:16 PM | sell | $60.93 | $0.00003068 | 0.25 | 0.061252 | 1 986 285.59 | 0x88...789b | |
2023.12.16 | 9:49:16 PM | sell | $0.31 | $0.00003068 | 0.00 | 0.061252 | 10 031.75 | 0x88...789b | |
2023.12.16 | 9:45:03 PM | sell | $951.76 | $0.00003071 | 3.89 | 0.061254 | 30 996 611.67 | 0xac...867c |