- WhatToFarm
- Avalanche
- Joe Trader V2.1
- PRIME-WAVAX LPs
Info about PRIME-WAVAX pair
- Pooled PRIME:
- 2.33M
- Pooled WAVAX:
- $10,991.47
PRIME/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of PRIME token on DEX Joe Trader V2.1 is $0.9734. PRIME price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19,439.42. PRIME token contract is 0x33C8036E99082B0C395374832FECF70c42C7F298 with a market cap $38,939,063.67. The liquidity pool contract is 0x8db6684838dBdA65952ae4bC576503f6eCC03864 with total value locked (TVL) of $2,510,760.43. The PRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PRIME/WAVAX now?
The current liquidity of PRIME/WAVAX with the contract address 0x8db6684838dBdA65952ae4bC576503f6eCC03864 is $2,510,760.43.
How many transactions are there in the PRIME/WAVAX pool in the last 24 hours?
The total transactions of PRIME/WAVAX is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PRIME/WAVAX pool in the last 24 hours?
PRIME/WAVAX pool has a trading volume of $19,439.42 in the last 24 hours.
What is the exchange rate of 1 PRIME to WAVAX?
The exchange rate of 1 PRIME to WAVAX is 0.04458, captured at 1:16 AM UTC.
How much is 1 PRIME in dollars?
The price of converting 1 PRIME to USD is $0.9734 today.
PRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:28:58 AM | sell | $1,425.42 | $0.9734 | 65.29 | 0.04458 | 1,464.26 | 0xe2...4324 | |
| 09/08/2024 | 12:05:41 AM | sell | $1,710.23 | $0.9735 | 78.33 | 0.04458 | 1,756.78 | 0x11...fb3a | |
| 09/08/2024 | 12:04:53 AM | sell | $2,332.03 | $0.9735 | 106.81 | 0.04458 | 2,395.5 | 0x9c...5084 | |
| 09/07/2024 | 9:25:55 PM | sell | $2,276.66 | $0.9695 | 104.69 | 0.04458 | 2,348.05 | 0x19...30fe | |
| 09/07/2024 | 6:58:47 PM | sell | $1.73 | $0.9734 | 0.07946 | 0.04458 | 1.78 | 0x72...da47 | |
| 09/07/2024 | 6:50:25 PM | sell | $6.11 | $0.9734 | 0.2801 | 0.04458 | 6.28 | 0x3f...d52b | |
| 09/07/2024 | 6:41:15 PM | sell | $2,286.76 | $0.9734 | 104.74 | 0.04458 | 2,349.05 | 0xc1...ab3b | |
| 09/07/2024 | 6:40:24 PM | buy | $3,646.11 | $0.9793 | 167 | 0.04485 | 3,722.96 | 0xc7...644f | |
| 09/07/2024 | 5:59:55 PM | sell | $2,402.67 | $0.9676 | 110.71 | 0.04458 | 2,482.96 | 0xa2...2b98 | |
| 09/07/2024 | 5:59:55 PM | sell | $2,844.47 | $0.9676 | 131.07 | 0.04458 | 2,939.54 | 0x64...79a2 | |
| 09/07/2024 | 1:09:11 PM | sell | $211.9 | $0.9641 | 9.79 | 0.04458 | 219.78 | 0xf6...8602 | |
| 09/07/2024 | 12:13:11 PM | sell | $29.96 | $0.9638 | 1.38 | 0.04458 | 31.08 | 0x20...6966 | |
| 09/07/2024 | 12:11:58 PM | sell | $28.44 | $0.9638 | 1.31 | 0.04458 | 29.51 | 0x9c...ba6a | |
| 09/07/2024 | 7:11:20 AM | sell | $7.94 | $0.9599 | 0.3691 | 0.04458 | 8.27 | 0xe7...98c6 | |
| 09/07/2024 | 5:14:13 AM | sell | $15.39 | $0.9599 | 0.7149 | 0.04458 | 16.03 | 0xf3...de3d | |
| 09/07/2024 | 5:11:20 AM | buy | $30.05 | $0.9638 | 1.39 | 0.04485 | 31.17 | 0xf5...687a | |
| 09/07/2024 | 5:06:59 AM | sell | $183.45 | $0.9523 | 8.59 | 0.04458 | 192.64 | 0x7c...5004 | |
| 09/06/2024 | 10:46:09 PM | sell | $34.05 | $0.9413 | 1.61 | 0.04458 | 36.17 | 0x90...a109 | |
| 09/06/2024 | 10:22:05 PM | sell | $1,652.06 | $0.9428 | 78.13 | 0.04458 | 1,752.23 | 0x6d...95a3 | |
| 09/06/2024 | 10:22:05 PM | sell | $14.19 | $0.9475 | 0.6714 | 0.04481 | 14.98 | 0x6d...95a3 |