WhatToFarm
/
Get started
12 Swap

Info about SPT-WETH pair

Price USD
$0.093154
Price
0.0121312 WETH
TVL
$0.566
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
1K
Buys
848
Sells
292
Volume
455K
Telegram price alerts
Pair:
0x8dF61DE36F5615Dea6D84cE15f18CED2D27e65c9
SPT:
0x6339C18f33DEDBA12D090664f02C920A5c9f558d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SPT:
897.06M
Pooled WETH:
$0.0001177

SPT/WETH price stats on Robinhood

As of September 16, 2026, the current price of SPT token on DEX is $0.0000000003154. SPT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $455,097.07. SPT token contract is 0x6339C18f33DEDBA12D090664f02C920A5c9f558d with a market cap $0.32. The liquidity pool contract is 0x8dF61DE36F5615Dea6D84cE15f18CED2D27e65c9 with total value locked (TVL) of $0.57. The SPT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SPT/WETH with the contract address 0x8dF61DE36F5615Dea6D84cE15f18CED2D27e65c9 is $0.57.

The total transactions of SPT/WETH is 1140 in the last 24 hours, 848 of which are buy transactions, and 292 are sales transactions.

SPT/WETH pool has a trading volume of $455,097.07 in the last 24 hours.

The exchange rate of 1 SPT to WETH is 0.0000000000001312, captured at 3:39 AM UTC.

The price of converting 1 SPT to USD is $0.0000000003154 today.

SPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202612:19:58 AMbuy$0.02379$0.0931540.05990.012131282.08M
0xe8d...47D7
0x7b...2dde
09/16/202612:17:00 AMbuy$0.002565$0.0926280.0510670.01210949.76M
0x0e7...49c9
0xe3...28c1
09/16/202612:16:59 AMsell$2,558.41$0.0926471.060.0121101988.81M
0x58d...e0d2
0xce...e2dd
09/16/202612:15:39 AMsell$35,790.2$0.05258414.910.081076923.19M
0x8F9...83e5
0x49...08b7
09/16/202612:12:23 AMsell$1,110.01$0.00059890.46220.0624941.85M
0xf81...7598
0x89...16fd
09/16/202612:12:20 AMbuy$261.22$0.00058370.10870.062431424,156.8
0x1C4...0Dce
0x22...aecb
09/16/202612:12:20 AMbuy$317.88$0.00059940.13230.062496530,293.75
0xeA0...df61
0xa6...b183
09/16/202612:12:20 AMbuy$239.13$0.0006080.099580.062532393,266.7
0x834...C604
0xa4...b2e9
09/16/202612:12:03 AMbuy$237.72$0.00059090.0990.06246402,299.67
0x7f2...a2Fe
0xcd...8973
09/16/202612:11:47 AMsell$1,353.87$0.0006470.56370.0626942.09M
0x1Ac...0A21
0x01...0a09
09/16/202612:11:47 AMsell$1,350.54$0.0006710.56230.0627942.23M
0x49B...d9Cd
0xff...fb5e
09/16/202612:11:45 AMbuy$254.75$0.00066880.1060.062785380,862.33
0x09D...6C0E
0xe9...4647
09/16/202612:11:20 AMbuy$237.7$0.00066070.0990.062752359,730.03
0x96C...15F0
0x89...e520
09/16/202612:11:20 AMbuy$237.7$0.00064540.0990.062687368,304.3
0x2f1...3581
0x1d...8ebf
09/16/202612:11:20 AMbuy$240.1$0.0006530.10.062719367,655.93
0x86E...71Ed
0x96...691d
09/16/202612:10:00 AMbuy$356.35$0.00063550.14850.062648560,696.51
0xa94...F2DD
0xe3...7e93
09/16/202612:09:46 AMbuy$235.62$0.00061020.09820.062543386,095.42
0xFaC...f1ad
0xdc...2b49
09/16/202612:09:46 AMbuy$236.15$0.00061760.098420.062574382,351.47
0x5dd...11D0
0x6c...3081
09/16/202612:09:46 AMbuy$268.26$0.00062550.11180.062607428,839.78
0x614...1F10
0x81...055e
09/16/202612:09:30 AMbuy$238.8$0.00060310.09950.062512395,953.92
0x255...12B6
0x58...265f