- WhatToFarm
- BNB Chain
- Milky
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6454
- Pooled BUSD:
- $533.03
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Milky is $826.74. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,409,289.51. The liquidity pool contract is 0x8dAEcCaF6f32Bba255AFa49BEb79E2e5D838316F with total value locked (TVL) of $1,066.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8dAEcCaF6f32Bba255AFa49BEb79E2e5D838316F is $1,066.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 826.74, captured at 9:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $826.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:43:14 PM | sell | $2.21 | $826.74 | 2.21 | 826.74 | 0.00268 | 0xf4...ef20 | |
| 12/18/2025 | 6:12:20 PM | buy | $2.35 | $831.51 | 2.35 | 831.51 | 0.00283 | 0x77...5a93 | |
| 12/18/2025 | 5:49:14 PM | buy | $0.6441 | $826.45 | 0.6441 | 826.45 | 0.0007794 | 0xbe...0c75 | |
| 12/18/2025 | 5:24:10 PM | sell | $2.09 | $824.57 | 2.09 | 824.57 | 0.002535 | 0xd2...4df8 | |
| 12/18/2025 | 5:17:36 PM | sell | $2.15 | $831.15 | 2.15 | 831.15 | 0.002588 | 0x74...1148 | |
| 12/18/2025 | 5:12:19 PM | sell | $2.59 | $838.12 | 2.59 | 838.12 | 0.003091 | 0x4b...0bf9 | |
| 12/18/2025 | 1:41:00 PM | buy | $2.08 | $843.54 | 2.08 | 843.54 | 0.002473 | 0x0b...8c80 | |
| 12/18/2025 | 4:52:06 AM | sell | $1.28 | $838.09 | 1.28 | 838.09 | 0.001531 | 0xae...b379 | |
| 12/18/2025 | 12:03:19 AM | buy | $0.4461 | $844.03 | 0.4461 | 844.03 | 0.0005285 | 0xc6...d157 | |
| 12/17/2025 | 11:57:06 PM | buy | $0.473 | $842.59 | 0.473 | 842.59 | 0.0005614 | 0x6e...7970 | |
| 12/17/2025 | 11:33:31 PM | buy | $0.3971 | $841.23 | 0.3971 | 841.23 | 0.000472 | 0xfb...25a1 | |
| 12/17/2025 | 6:57:56 PM | sell | $2.56 | $840 | 2.56 | 840 | 0.003056 | 0xac...62a9 | |
| 12/17/2025 | 4:24:46 PM | sell | $2.11 | $847.33 | 2.11 | 847.33 | 0.002494 | 0x10...262a | |
| 12/17/2025 | 4:15:30 PM | sell | $2.11 | $853.98 | 2.11 | 853.98 | 0.002477 | 0x31...7b02 | |
| 12/17/2025 | 3:50:59 PM | sell | $2.49 | $860.84 | 2.49 | 860.84 | 0.0029 | 0xeb...658f | |
| 12/17/2025 | 3:03:32 PM | buy | $2.07 | $866.27 | 2.07 | 866.27 | 0.002391 | 0xce...1eb2 | |
| 12/17/2025 | 12:28:28 PM | sell | $0.9477 | $859.75 | 0.9477 | 859.75 | 0.001102 | 0xbc...0b1e | |
| 12/17/2025 | 10:09:10 AM | sell | $0.4435 | $861.95 | 0.4435 | 861.95 | 0.0005145 | 0x71...e916 | |
| 12/17/2025 | 8:33:53 AM | buy | $0.4329 | $867.16 | 0.4329 | 867.16 | 0.0004993 | 0x4a...d5ba | |
| 12/17/2025 | 8:06:18 AM | buy | $0.01913 | $866.44 | 0.01913 | 866.44 | 0.00002207 | 0x41...8618 |