WhatToFarm
/
Get started
12 Swap

Info about XMS-BUSD pair

Price USD
$0.0002225
Price
0.0002225 BUSD
TVL
$9,192.2
MKT CAP
$222.5K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
3
Buys
2
Sells
1
Volume
48
Telegram price alerts
Pair:
0x8d9C928d6FD91C1db1F7a251637A997452ed904D
XMS:
0x7859B01BbF675d67Da8cD128a50D155cd881B576
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XMS:
20.75M
Pooled BUSD:
$4,596.1

XMS/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of XMS token on DEX Mars Ecosystem is $0.0002225. XMS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.68. XMS token contract is 0x7859B01BbF675d67Da8cD128a50D155cd881B576 with a market cap $222,521.56. The liquidity pool contract is 0x8d9C928d6FD91C1db1F7a251637A997452ed904D with total value locked (TVL) of $9,192.21. The XMS/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XMS/BUSD with the contract address 0x8d9C928d6FD91C1db1F7a251637A997452ed904D is $9,192.21.

The total transactions of XMS/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XMS/BUSD pool has a trading volume of $47.68 in the last 24 hours.

The exchange rate of 1 XMS to BUSD is 0.0002225, captured at 9:59 PM UTC.

The price of converting 1 XMS to USD is $0.0002225 today.

XMS-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20268:19:43 PMsell$35.56$0.000222535.560.0002225159,836.1
0x532...8E97
0x93...2d9a
07/21/20269:25:44 AMbuy$6.27$0.00022526.270.000225227,862.56
0x8D3...374d
0x1d...1a98
07/21/20266:31:28 AMbuy$5.83$0.00022475.830.000224725,974.79
0x8D3...374d
0x2b...3562
07/20/20264:08:47 PMbuy$7.16$0.0002247.160.00022431,995.76
0x8D3...374d
0x18...50f7
07/18/20265:41:45 PMbuy$5.86$0.00022345.860.000223426,242.61
0x475...0a60
0xa8...e344
07/18/202611:04:49 AMbuy$6.68$0.00022286.680.000222830,021.71
0xcb3...7b1D
0xb9...a3bb
07/18/20266:27:28 AMbuy$2.87$0.00022232.870.000222312,925.84
0xBaD...1Ba3
0x73...f36c
07/17/20265:12:11 PMbuy$5.47$0.00022195.470.000221924,667.86
0x1a3...6297
0x03...e87b
07/17/20265:04:21 PMsell$0.004367$0.00022030.0043670.000220319.81
0xB5C...90b9
0x52...46b4
07/17/20265:04:21 PMbuy$5.6$0.00022145.60.000221425,310.33
0x38d...dfb9
0x0f...ae20
07/17/20261:39:14 PMsell$5.17$0.000225.170.0002223,515.16
0xF02...2485
0xe6...c782
07/17/20261:06:04 PMsell$10.74$0.000220810.740.000220848,667.49
0xE2b...8A96
0xd9...074b
07/17/202612:49:20 PMsell$5.7$0.00022165.70.000221625,757.36
0x796...FbF5
0x16...8954
07/17/20268:36:50 AMsell$5.04$0.00022215.040.000222122,689.76
0x38d...dfb9
0x9d...91f7
07/17/20268:04:33 AMsell$6.38$0.00022276.380.000222728,666.49
0xBaD...1Ba3
0x60...4904
07/17/20267:38:10 AMsell$6.41$0.00022336.410.000223328,701.82
0xBaD...1Ba3
0xf4...dab8
07/17/20265:41:04 AMsell$6.35$0.00022396.350.000223928,392.06
0xBaD...1Ba3
0xbe...1c67
07/17/202612:37:07 AMsell$6.46$0.00022456.460.000224528,771.21
0xBaD...1Ba3
0x84...652f
07/16/202611:07:22 PMsell$6.8$0.00022526.80.000225230,224.85
0x8D3...374d
0x79...af56
07/16/20268:16:54 AMsell$5.5$0.00022585.50.000225824,398.48
0xBaD...1Ba3
0xee...1ccf