WhatToFarm
/
Get started
12 Swap

Info about MUNCHY-WETH pair

Price USD
$0.0001072
Price
0.074098 WETH
TVL
$150,744.95
MKT CAP
$108.2K
5m
11.10%
1h
86.77%
4h
86.77%
24h
86.77%
Share
TXNS
47
Buys
16
Sells
31
Volume
60K
Telegram price alerts
Pair:
0x8d8382E6F1E5B24b471315cDab82c113779a590A
MUNCHY:
0xf7485AD99971f20A49752607C27E303A41f20CdC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MUNCHY:
696.31M
Pooled WETH:
$28.8

MUNCHY/WETH price stats on Ethereum

As of October 23, 2024, the current price of MUNCHY token on DEX Uniswap is $0.0001072. MUNCHY price is up 86.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $59,786.72. MUNCHY token contract is 0xf7485AD99971f20A49752607C27E303A41f20CdC with a market cap $108,246.18. The liquidity pool contract is 0x8d8382E6F1E5B24b471315cDab82c113779a590A with total value locked (TVL) of $150,744.96. The MUNCHY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MUNCHY/WETH with the contract address 0x8d8382E6F1E5B24b471315cDab82c113779a590A is $150,744.96.

The total transactions of MUNCHY/WETH is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

MUNCHY/WETH pool has a trading volume of $59,786.72 in the last 24 hours.

The exchange rate of 1 MUNCHY to WETH is 0.00000004098, captured at 1:13 AM UTC.

The price of converting 1 MUNCHY to USD is $0.0001072 today.

MUNCHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:12:59 AMbuy$915.97$0.00010720.350.0740988.54M
0xA30...3108
0x69...df41
10/23/20241:12:11 AMbuy$1,359.78$0.00010390.520.07397413.08M
0x6de...59B3
0xa4...e369
10/23/20241:11:59 AMbuy$629.09$0.00010110.24050.0738686.22M
0x1b9...64cE
0xb6...eafd
10/23/20241:11:35 AMbuy$1,908.87$0.000097730.72930.07373419.53M
0xD75...543e
0xcf...8408
10/23/20241:10:35 AMsell$1,300.44$0.000096350.49680.07368113.5M
0x21C...594B
0xfb...9d5f
10/23/20241:10:23 AMsell$1,300.11$0.000094780.49720.07362513.03M
0x21C...594B
0x15...08a3
10/23/20241:10:11 AMbuy$1,658.42$0.00010330.63410.0739516.05M
0xAAA...2123
0x00...e67c
10/23/20241:10:11 AMsell$1,215.55$0.00010330.46480.07395111.76M
0x9D7...D4E3
0x01...2974
10/23/20241:09:35 AMsell$1,251.02$0.00010210.47840.07390612.25M
0x3aD...B7B1
0xb1...474e
10/23/20241:08:23 AMbuy$1,541.66$0.00010230.58930.07391315.06M
0x3aD...B7B1
0xe6...5501
10/23/20241:07:59 AMbuy$928.26$0.000098970.35480.0737839.38M
0xc0F...6d5C
0x63...d5ca
10/23/20241:07:47 AMbuy$260.3$0.000097350.09950.0737212.67M
0xE7a...3056
0x00...35e5
10/23/20241:07:11 AMbuy$77.71$0.000096910.02970.073703801,857.44
0xAf5...29c8
0x5d...8a11
10/23/20241:06:35 AMbuy$260.57$0.000096530.09950.0736862.7M
0xc2a...45F3
0xf1...4498
10/23/20241:06:11 AMbuy$2,555.02$0.000092720.97560.0735427.56M
0x9Df...A7Ca
0xb2...9386
10/23/20241:06:11 AMsell$1,018.06$0.000095890.38870.07366111.29M
0xc2a...45F3
0x1b...141b
10/23/20241:05:59 AMsell$1,551.48$0.000093570.59240.07357316.58M
0xc2a...45F3
0x04...58fa
10/23/20241:05:35 AMsell$1,329.8$0.000097460.50770.07372113.64M
0x9Df...A7Ca
0x04...20dd
10/23/20241:05:23 AMbuy$260.5$0.00009950.09950.07382.62M
0xCd4...4910
0x0f...3054
10/23/20241:05:11 AMsell$970.96$0.000099880.37080.0738159.72M
0xE7a...3056
0x24...f643