WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.061261
Price
0.0103684 WETH
TVL
$222,393.43
MKT CAP
$190.1K
5m
0%
1h
53.61%
4h
53.61%
24h
53.61%
Share
TXNS
13
Buys
12
Sells
1
Volume
33K
Telegram price alerts
Pair:
0x8d7C921119b75FB6a7724cF99cB6f86eE88C2e3f
ZRC:
0xB65B5c046c22Bc8B6A119A1c1e9df895a58870Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
877.47B
Pooled WETH:
$32.47

ZRC/WETH price stats on Ethereum

As of November 24, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001261. ZRC price is up 53.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33,098.37. ZRC token contract is 0xB65B5c046c22Bc8B6A119A1c1e9df895a58870Dd with a market cap $190,085.57. The liquidity pool contract is 0x8d7C921119b75FB6a7724cF99cB6f86eE88C2e3f with total value locked (TVL) of $222,393.44. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x8d7C921119b75FB6a7724cF99cB6f86eE88C2e3f is $222,393.44.

The total transactions of ZRC/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

ZRC/WETH pool has a trading volume of $33,098.37 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000003684, captured at 9:14 AM UTC.

The price of converting 1 ZRC to USD is $0.0000001261 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:19:59 AMbuy$834.59$0.0612610.24370.01036846.62B
0x65A...B900
0x55...1c8c
11/24/20248:05:11 AMbuy$1,247.12$0.0612410.36430.010362510.05B
0x4f6...5aF7
0x89...01b5
11/24/20248:03:59 AMbuy$3,341.75$0.0612020.97620.010351227.79B
0x754...aC43
0x09...b6ac
11/24/20248:03:23 AMbuy$2,821.68$0.0611510.82430.010336424.5B
0x04d...C46c
0x74...ce03
11/24/20248:02:35 AMbuy$4,627.19$0.0610911.350.010318942.39B
0x298...ba67
0xa0...5e8a
11/24/20247:58:47 AMbuy$1,631.25$0.0610420.47650.010304615.64B
0x39b...Acdd
0x06...73e1
11/24/20247:57:11 AMbuy$2,797.98$0.0610080.81740.010294627.74B
0x833...fcb6
0xa1...05f6
11/24/20247:55:59 AMsell$339.02$0.0798410.099040.01028753.44B
0x833...fcb6
0xb9...ef07
11/24/20247:54:23 AMbuy$2,434.81$0.0797410.71140.010284625B
0x833...fcb6
0xc3...198a
11/24/20247:52:35 AMbuy$1,451.36$0.0794520.4240.010276115.35B
0x836...1250
0x14...f742
11/24/20247:50:47 AMbuy$6,358.12$0.0788781.850.010259471.61B
0x556...6013
0x82...8f00
11/24/20247:47:59 AMbuy$3,194.13$0.0782120.93320.010239938.89B
0x65A...B900
0x86...f345
11/24/20247:47:11 AMbuy$2,019.29$0.0778580.590.010229625.7B
0x65A...B900
0xc9...63e3