- WhatToFarm
- BNB Chain
- Biswap
- DPET-WBNB LPs
Info about DPET-WBNB pair
- Pooled DPET:
- 121,777.3
- Pooled WBNB:
- $3.44
DPET/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of DPET token on DEX Biswap is $0.01948. DPET price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.47. DPET token contract is 0xfb62AE373acA027177D1c18Ee0862817f9080d08 with a market cap $1,952,507.60. The liquidity pool contract is 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 with total value locked (TVL) of $4,755.42. The DPET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPET/WBNB now?
The current liquidity of DPET/WBNB with the contract address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 is $4,755.42.
How many transactions are there in the DPET/WBNB pool in the last 24 hours?
The total transactions of DPET/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DPET/WBNB pool in the last 24 hours?
DPET/WBNB pool has a trading volume of $11.47 in the last 24 hours.
What is the exchange rate of 1 DPET to WBNB?
The exchange rate of 1 DPET to WBNB is 0.00002824, captured at 5:41 PM UTC.
How much is 1 DPET in dollars?
The price of converting 1 DPET to USD is $0.01948 today.
DPET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:42:24 PM | sell | $0.469 | $0.01948 | 0.0006796 | 0.00002824 | 24.06 | 0x73...31d1 | |
| 07/14/2025 | 6:29:44 PM | sell | $1.83 | $0.01957 | 0.002657 | 0.00002826 | 94 | 0x55...d8f2 | |
| 07/14/2025 | 5:54:05 PM | sell | $0.8383 | $0.0196 | 0.00121 | 0.00002829 | 42.77 | 0x71...85b3 | |
| 07/14/2025 | 3:19:08 PM | sell | $0.2279 | $0.01976 | 0.0003265 | 0.00002831 | 11.53 | 0xc1...c1b3 | |
| 07/14/2025 | 12:30:11 PM | sell | $2.91 | $0.01996 | 0.00414 | 0.00002834 | 146.04 | 0x13...203b | |
| 07/14/2025 | 12:08:11 PM | buy | $5.06 | $0.02002 | 0.007188 | 0.00002843 | 252.76 | 0x79...c49f | |
| 07/14/2025 | 11:38:57 AM | buy | $0.1132 | $0.01998 | 0.0001608 | 0.00002837 | 5.66 | 0xad...388a | |
| 07/13/2025 | 6:01:26 PM | sell | $0.5852 | $0.0195 | 0.000848 | 0.00002826 | 30 | 0xd8...1c23 | |
| 07/13/2025 | 11:31:19 AM | buy | $0.00298 | $0.01958 | 0.054321 | 0.00002839 | 0.1522 | 0x69...45c1 | |
| 07/13/2025 | 7:04:17 AM | buy | $0.003019 | $0.01954 | 0.054386 | 0.00002838 | 0.1544 | 0xd4...0bfb | |
| 07/13/2025 | 12:45:26 AM | buy | $0.02114 | $0.01946 | 0.00003083 | 0.00002838 | 1.08 | 0x10...2212 | |
| 07/13/2025 | 12:15:49 AM | buy | $0.003941 | $0.01943 | 0.055755 | 0.00002838 | 0.2027 | 0xd3...bd86 | |
| 07/12/2025 | 10:41:46 AM | sell | $3.53 | $0.01961 | 0.005102 | 0.00002831 | 180.2 | 0x43...c318 | |
| 07/11/2025 | 8:19:18 PM | sell | $2.84 | $0.01973 | 0.004093 | 0.00002839 | 144.14 | 0x7f...0451 | |
| 07/11/2025 | 7:44:00 AM | sell | $10.37 | $0.01964 | 0.01508 | 0.00002855 | 528.31 | 0xe9...fdd8 | |
| 07/11/2025 | 5:26:47 AM | sell | $0.1333 | $0.01983 | 0.0001928 | 0.00002868 | 6.72 | 0x45...ac3f | |
| 07/11/2025 | 5:22:27 AM | buy | $4.95 | $0.01985 | 0.007165 | 0.00002873 | 249.33 | 0x37...5024 | |
| 07/10/2025 | 11:59:04 PM | sell | $0.05162 | $0.01958 | 0.0000753 | 0.00002856 | 2.63 | 0xca...710c | |
| 07/10/2025 | 11:47:33 PM | buy | $7.46 | $0.0196 | 0.01089 | 0.00002858 | 381.07 | 0x9f...1374 | |
| 07/10/2025 | 12:19:24 PM | sell | $0.054823 | $0.01902 | 0.087197 | 0.00002838 | 0.0002535 | 0xb8...c1d8 |