- WhatToFarm
- BNB Chain
- Biswap
- WBNB-DPET LPs
Info about WBNB-DPET pair
- Pooled WBNB:
- 2.33
- Pooled DPET:
- $176,650.24
WBNB/DPET price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Biswap is $917.41. WBNB price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $339.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,444,272.80. The liquidity pool contract is 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 with total value locked (TVL) of $4,287.18. The WBNB/DPET trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DPET now?
The current liquidity of WBNB/DPET with the contract address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 is $4,287.18.
How many transactions are there in the WBNB/DPET pool in the last 24 hours?
The total transactions of WBNB/DPET is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/DPET pool in the last 24 hours?
WBNB/DPET pool has a trading volume of $339.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to DPET?
The exchange rate of 1 WBNB to DPET is 75,753.97, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $917.41 today.
WBNB-DPET price chart
| Date | Time | Price $ | Price DPET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:14:13 PM | sell | $0.0066 | $0.01211 | 0.057194 | 0.0000132 | 0.545 | 0x36...608d | |
| 09/15/2025 | 4:18:51 PM | buy | $1.82 | $0.01212 | 0.00199 | 0.00001324 | 150.27 | 0x69...4e2a | |
| 09/15/2025 | 9:52:44 AM | buy | $0.08783 | $0.01211 | 0.00009589 | 0.00001323 | 7.24 | 0xd5...f458 | |
| 09/15/2025 | 9:40:38 AM | buy | $0.1804 | $0.01211 | 0.000197 | 0.00001322 | 14.89 | 0xb5...cae2 | |
| 09/15/2025 | 8:29:38 AM | sell | $38.92 | $0.01229 | 0.04227 | 0.00001335 | 3,165 | 0xcb...12d0 | |
| 09/15/2025 | 8:29:38 AM | buy | $4.62 | $0.01216 | 0.005022 | 0.00001321 | 380.16 | 0xcb...a66b | |
| 09/15/2025 | 4:57:11 AM | buy | $3.72 | $0.01273 | 0.003988 | 0.00001363 | 292.42 | 0x46...6992 | |
| 09/15/2025 | 4:57:11 AM | sell | $41.46 | $0.01289 | 0.04439 | 0.0000138 | 3,214.87 | 0x91...ae5c | |
| 09/14/2025 | 10:44:36 PM | buy | $0.742 | $0.01316 | 0.000796 | 0.00001411 | 56.37 | 0x4d...9079 | |
| 09/14/2025 | 5:41:16 PM | sell | $0.2305 | $0.01303 | 0.0002486 | 0.00001405 | 17.68 | 0xe9...e72b | |
| 09/14/2025 | 5:41:09 PM | sell | $0.00008181 | $0.01263 | 0.078824 | 0.00001362 | 0.006476 | 0x3e...e145 | |
| 09/14/2025 | 5:41:09 PM | buy | $39.83 | $0.01298 | 0.04296 | 0.000014 | 3,068.33 | 0xb7...7f10 | |
| 09/14/2025 | 5:41:09 PM | buy | $51.73 | $0.01246 | 0.0558 | 0.00001344 | 4,149.04 | 0x83...8755 | |
| 09/14/2025 | 5:41:09 PM | sell | $4.63 | $0.01305 | 0.004994 | 0.00001408 | 354.66 | 0xf8...fa02 | |
| 09/14/2025 | 5:41:09 PM | sell | $6.19 | $0.01312 | 0.006685 | 0.00001415 | 472.18 | 0xbb...3446 | |
| 09/14/2025 | 5:41:09 PM | sell | $6.34 | $0.01265 | 0.00684 | 0.00001365 | 501.09 | 0x81...a51f | |
| 09/14/2025 | 5:41:09 PM | sell | $138.97 | $0.01289 | 0.1499 | 0.00001391 | 10,773.51 | 0xf1...7c0c | |
| 09/14/2025 | 3:13:36 PM | buy | $11.72 | $0.01369 | 0.01266 | 0.00001479 | 856.05 | 0x2a...84fe | |
| 09/14/2025 | 1:26:33 PM | sell | $0.1386 | $0.01369 | 0.0001483 | 0.00001466 | 10.11 | 0xf3...e095 | |
| 09/14/2025 | 9:55:03 AM | buy | $4.68 | $0.01382 | 0.004975 | 0.00001469 | 338.64 | 0xa4...a5d3 |