- WhatToFarm
- BNB Chain
- Biswap
- DPET-WBNB LPs
Info about DPET-WBNB pair
- Pooled DPET:
- 141,481.55
- Pooled WBNB:
- $3.04
DPET/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of DPET token on DEX Biswap is $0.02014. DPET price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.10. DPET token contract is 0xfb62AE373acA027177D1c18Ee0862817f9080d08 with a market cap $2,014,382.44. The liquidity pool contract is 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 with total value locked (TVL) of $5,711.18. The DPET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPET/WBNB now?
The current liquidity of DPET/WBNB with the contract address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 is $5,711.18.
How many transactions are there in the DPET/WBNB pool in the last 24 hours?
The total transactions of DPET/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DPET/WBNB pool in the last 24 hours?
DPET/WBNB pool has a trading volume of $55.10 in the last 24 hours.
What is the exchange rate of 1 DPET to WBNB?
The exchange rate of 1 DPET to WBNB is 0.00002149, captured at 4:01 PM UTC.
How much is 1 DPET in dollars?
The price of converting 1 DPET to USD is $0.02014 today.
DPET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:14:31 PM | sell | $0.1001 | $0.02014 | 0.0001069 | 0.00002149 | 4.97 | 0x69...da63 | |
| 01/27/2026 | 10:10:57 PM | sell | $0.08057 | $0.02014 | 0.00008597 | 0.00002149 | 3.99 | 0x9a...80e0 | |
| 01/27/2026 | 12:50:50 PM | sell | $26.27 | $0.02002 | 0.02804 | 0.00002136 | 1,312.49 | 0xd3...9631 | |
| 01/27/2026 | 12:50:50 PM | buy | $23.5 | $0.0201 | 0.02508 | 0.00002145 | 1,169.24 | 0x9e...ce40 | |
| 01/27/2026 | 12:50:50 PM | sell | $1.56 | $0.02015 | 0.001672 | 0.0000215 | 77.75 | 0x1b...ed80 | |
| 01/27/2026 | 12:32:16 PM | buy | $3.56 | $0.02027 | 0.003807 | 0.00002163 | 175.98 | 0x3f...5ab1 | |
| 01/27/2026 | 11:02:00 AM | buy | $2.21 | $0.02023 | 0.002365 | 0.00002159 | 109.56 | 0x72...43ca | |
| 01/27/2026 | 11:01:12 AM | sell | $1.57 | $0.02013 | 0.001679 | 0.00002148 | 78.16 | 0x8a...670c | |
| 01/27/2026 | 11:01:12 AM | buy | $27.7 | $0.02005 | 0.02956 | 0.00002139 | 1,381.63 | 0x91...c65e | |
| 01/27/2026 | 11:00:04 AM | buy | $3.58 | $0.01982 | 0.003823 | 0.00002115 | 180.74 | 0x77...7762 | |
| 01/27/2026 | 8:10:13 AM | buy | $2.63 | $0.01977 | 0.002808 | 0.00002109 | 133.14 | 0xd4...b6ab | |
| 01/27/2026 | 5:41:30 AM | sell | $0.03394 | $0.01967 | 0.00003622 | 0.00002099 | 1.72 | 0xe3...b658 | |
| 01/27/2026 | 5:18:47 AM | sell | $0.00115 | $0.01967 | 0.051227 | 0.00002099 | 0.05846 | 0x3f...0f65 | |
| 01/27/2026 | 5:03:08 AM | sell | $0.00434 | $0.01967 | 0.054631 | 0.00002099 | 0.2206 | 0x4a...3ac8 | |
| 01/26/2026 | 12:00:53 PM | sell | $0.7473 | $0.01967 | 0.0007975 | 0.00002099 | 37.97 | 0x82...5ee1 | |
| 01/26/2026 | 12:00:48 PM | buy | $18.1 | $0.01963 | 0.01931 | 0.00002095 | 922 | 0xd0...9d13 | |
| 01/26/2026 | 9:57:17 AM | sell | $1.57 | $0.01944 | 0.001676 | 0.00002074 | 80.79 | 0xd0...f131 | |
| 01/25/2026 | 5:37:41 PM | buy | $0.2673 | $0.01953 | 0.0002852 | 0.00002084 | 13.68 | 0x27...da03 | |
| 01/25/2026 | 5:37:13 PM | buy | $0.2549 | $0.01952 | 0.0002721 | 0.00002083 | 13.05 | 0xe7...4202 | |
| 01/25/2026 | 4:10:26 PM | buy | $1.53 | $0.01951 | 0.001637 | 0.00002082 | 78.62 | 0x4d...2efa |