- WhatToFarm
- BNB Chain
- Biswap
- DPET-WBNB LPs
Info about DPET-WBNB pair
- Pooled DPET:
- 186,266.93
- Pooled WBNB:
- $2.22
DPET/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of DPET token on DEX Biswap is $0.01417. DPET price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.47. DPET token contract is 0xfb62AE373acA027177D1c18Ee0862817f9080d08 with a market cap $1,417,844.28. The liquidity pool contract is 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 with total value locked (TVL) of $5,276.80. The DPET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPET/WBNB now?
The current liquidity of DPET/WBNB with the contract address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 is $5,276.80.
How many transactions are there in the DPET/WBNB pool in the last 24 hours?
The total transactions of DPET/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DPET/WBNB pool in the last 24 hours?
DPET/WBNB pool has a trading volume of $91.47 in the last 24 hours.
What is the exchange rate of 1 DPET to WBNB?
The exchange rate of 1 DPET to WBNB is 0.00001199, captured at 5:51 AM UTC.
How much is 1 DPET in dollars?
The price of converting 1 DPET to USD is $0.01417 today.
DPET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:02:38 AM | buy | $0.1318 | $0.01417 | 0.0001115 | 0.00001199 | 9.29 | 0x8a...dda9 | |
| 10/16/2025 | 1:19:18 AM | buy | $3.39 | $0.01409 | 0.002887 | 0.00001197 | 241.05 | 0xe9...326f | |
| 10/16/2025 | 1:19:18 AM | sell | $45.06 | $0.01426 | 0.0383 | 0.00001212 | 3,160.43 | 0x19...e5e6 | |
| 10/15/2025 | 11:42:26 PM | sell | $0.1386 | $0.01433 | 0.0001192 | 0.00001233 | 9.66 | 0x72...95d6 | |
| 10/15/2025 | 11:38:18 PM | sell | $0.0516 | $0.01433 | 0.00004439 | 0.00001233 | 3.6 | 0x91...b659 | |
| 10/15/2025 | 4:16:21 PM | buy | $15.71 | $0.01428 | 0.01355 | 0.00001232 | 1,099.79 | 0x3c...3b22 | |
| 10/15/2025 | 4:16:21 PM | sell | $1.5 | $0.01429 | 0.001296 | 0.00001232 | 105.2 | 0x81...f126 | |
| 10/15/2025 | 3:10:12 PM | sell | $1.76 | $0.01432 | 0.001507 | 0.0000122 | 123.48 | 0x98...3f0a | |
| 10/15/2025 | 6:44:52 AM | buy | $20.75 | $0.01437 | 0.01756 | 0.00001216 | 1,443.84 | 0x92...d8f3 | |
| 10/15/2025 | 6:34:18 AM | buy | $2.94 | $0.01423 | 0.002499 | 0.00001206 | 207.27 | 0xb2...381a | |
| 10/14/2025 | 3:59:12 PM | sell | $10.12 | $0.01447 | 0.008421 | 0.00001204 | 699.22 | 0xcd...573c | |
| 10/14/2025 | 2:20:06 PM | sell | $0.229 | $0.01443 | 0.0001918 | 0.00001209 | 15.86 | 0x8c...ea7a | |
| 10/14/2025 | 2:16:38 PM | buy | $3.6 | $0.01446 | 0.003021 | 0.00001213 | 249 | 0xd3...96c7 | |
| 10/14/2025 | 2:16:37 PM | sell | $33.9 | $0.01455 | 0.02844 | 0.00001221 | 2,329.53 | 0x81...dd22 | |
| 10/14/2025 | 2:16:06 PM | sell | $12.52 | $0.01476 | 0.01052 | 0.00001241 | 847.82 | 0x96...4d5c | |
| 10/14/2025 | 1:43:00 PM | sell | $0.2653 | $0.01441 | 0.0002298 | 0.00001248 | 18.41 | 0x52...970f | |
| 10/14/2025 | 1:42:36 PM | sell | $4.01 | $0.01443 | 0.003476 | 0.0000125 | 277.98 | 0x04...e8ea | |
| 10/14/2025 | 1:42:36 PM | buy | $0.8819 | $0.01406 | 0.000764 | 0.00001218 | 62.72 | 0x58...8e04 | |
| 10/14/2025 | 1:42:36 PM | buy | $42.35 | $0.01428 | 0.03669 | 0.00001237 | 2,965.72 | 0x60...96ae | |
| 10/14/2025 | 1:30:43 PM | buy | $0.8834 | $0.01406 | 0.0007648 | 0.00001217 | 62.83 | 0xda...439f |