- WhatToFarm
- Ethereum
- Uniswap
- Pin-WETH LPs
Info about Pin-WETH pair
- Pooled Pin:
- 3.52M
- Pooled WETH:
- $69.91
Pin/WETH price stats on Ethereum
As of November 14, 2024, the current price of Pin token on DEX Uniswap is $0.06221. Pin price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $1,133,557.19. Pin token contract is 0x2e44f3f609ff5aA4819B323FD74690f07C3607c4 with a market cap $6,233,519.06. The liquidity pool contract is 0x8d547a3E42828093E31a8c3F2a864036984B64Ee with total value locked (TVL) of $439,229.45. The Pin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pin/WETH now?
The current liquidity of Pin/WETH with the contract address 0x8d547a3E42828093E31a8c3F2a864036984B64Ee is $439,229.45.
How many transactions are there in the Pin/WETH pool in the last 24 hours?
The total transactions of Pin/WETH is 730 in the last 24 hours, 356 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the Pin/WETH pool in the last 24 hours?
Pin/WETH pool has a trading volume of $1,133,557.19 in the last 24 hours.
What is the exchange rate of 1 Pin to WETH?
The exchange rate of 1 Pin to WETH is 0.0000198, captured at 7:47 PM UTC.
How much is 1 Pin in dollars?
The price of converting 1 Pin to USD is $0.06221 today.
Pin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:47:11 PM | sell | $50.85 | $0.06228 | 0.01619 | 0.00001983 | 816.47 | 0x9b...ec0e | |
| 11/14/2024 | 7:47:11 PM | buy | $457.47 | $0.06235 | 0.1456 | 0.00001985 | 7,336.34 | 0x04...4bda | |
| 11/14/2024 | 7:47:11 PM | sell | $217.65 | $0.06221 | 0.06929 | 0.0000198 | 3,498.6 | 0x9b...ec0e | |
| 11/14/2024 | 7:47:11 PM | buy | $332.34 | $0.06258 | 0.1058 | 0.00001992 | 5,310.46 | 0x1f...648a | |
| 11/14/2024 | 7:46:59 PM | sell | $1,104.93 | $0.06216 | 0.3517 | 0.00001979 | 17,773.55 | 0x9d...e5c0 | |
| 11/14/2024 | 7:46:59 PM | sell | $602 | $0.06265 | 0.1916 | 0.00001994 | 9,608.62 | 0x9d...e5c0 | |
| 11/14/2024 | 7:46:47 PM | buy | $172.75 | $0.06315 | 0.055 | 0.0000201 | 2,735.48 | 0x67...62d4 | |
| 11/14/2024 | 7:46:47 PM | buy | $499 | $0.06296 | 0.1588 | 0.00002004 | 7,925.67 | 0x47...e4d2 | |
| 11/14/2024 | 7:46:23 PM | sell | $649.03 | $0.0572 | 0.2066 | 0.00001821 | 11,345.32 | 0x94...c1c5 | |
| 11/14/2024 | 7:46:23 PM | buy | $9,423.29 | $0.05993 | 3 | 0.00001908 | 157,219.97 | 0x4c...0796 | |
| 11/14/2024 | 7:46:23 PM | buy | $350.13 | $0.06272 | 0.1114 | 0.00001996 | 5,582.41 | 0xe4...0d12 | |
| 11/14/2024 | 7:46:23 PM | sell | $34.27 | $0.05739 | 0.01091 | 0.00001827 | 597.12 | 0x94...c1c5 | |
| 11/14/2024 | 7:45:59 PM | sell | $11,000.04 | $0.0604 | 3.5 | 0.00001923 | 182,117.4 | 0xa5...d7c1 | |
| 11/14/2024 | 7:45:59 PM | sell | $1,308.79 | $0.06392 | 0.4166 | 0.00002035 | 20,473.93 | 0xa5...d7c1 | |
| 11/14/2024 | 7:45:47 PM | buy | $125.63 | $0.06465 | 0.04 | 0.00002058 | 1,943.27 | 0x8d...dbfd | |
| 11/14/2024 | 7:44:59 PM | buy | $12,496.83 | $0.06439 | 3.98 | 0.00002051 | 204,947.16 | 0xa7...a691 | |
| 11/14/2024 | 7:44:35 PM | buy | $624.84 | $0.05739 | 0.199 | 0.00001828 | 10,885.76 | 0xc3...9c12 | |
| 11/14/2024 | 7:44:11 PM | sell | $2,116.51 | $0.05781 | 0.674 | 0.00001841 | 36,608.39 | 0x0c...5245 | |
| 11/14/2024 | 7:44:11 PM | sell | $647.39 | $0.05706 | 0.2061 | 0.00001817 | 11,345.32 | 0x0c...5245 | |
| 11/14/2024 | 7:44:11 PM | buy | $3,124.16 | $0.05788 | 0.995 | 0.00001843 | 53,971.65 | 0x13...6b42 |