- WhatToFarm
- Ethereum
- Uniswap
- RUNE-WETH LPs
Info about RUNE-WETH pair
- Pooled RUNE:
- 24,486.98
- Pooled WETH:
- $1.05
RUNE/WETH price stats on Ethereum
As of July 14, 2025, the current price of RUNE token on DEX Uniswap is $0.133. RUNE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $201.73. RUNE token contract is 0x3155BA85D5F96b2d030a4966AF206230e46849cb with a market cap $451,838.01. The liquidity pool contract is 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 with total value locked (TVL) of $6,396.56. The RUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RUNE/WETH now?
The current liquidity of RUNE/WETH with the contract address 0x8d2A4cC2E2cA0f7ab011b686449DC82C3aF924c7 is $6,396.56.
How many transactions are there in the RUNE/WETH pool in the last 24 hours?
The total transactions of RUNE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUNE/WETH pool in the last 24 hours?
RUNE/WETH pool has a trading volume of $201.73 in the last 24 hours.
What is the exchange rate of 1 RUNE to WETH?
The exchange rate of 1 RUNE to WETH is 0.00004387, captured at 9:12 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.133 today.
RUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:51:59 AM | sell | $69.42 | $0.133 | 0.02289 | 0.00004387 | 521.74 | 0xde...2f8c | |
| 07/13/2025 | 11:51:11 PM | sell | $9.52 | $0.1334 | 0.00321 | 0.00004495 | 71.4 | 0x80...4a7c | |
| 07/13/2025 | 10:51:35 PM | sell | $4.12 | $0.1338 | 0.001392 | 0.00004515 | 30.84 | 0x27...41b9 | |
| 07/13/2025 | 8:02:23 PM | buy | $118.64 | $0.1311 | 0.03965 | 0.00004381 | 904.92 | 0x7a...990a | |
| 07/12/2025 | 9:52:11 AM | buy | $24.98 | $0.1243 | 0.008414 | 0.00004187 | 200.94 | 0x9b...852a | |
| 07/12/2025 | 9:21:47 AM | sell | $4.3 | $0.1226 | 0.001449 | 0.00004134 | 35.06 | 0x2f...216a | |
| 07/12/2025 | 9:07:59 AM | sell | $20.14 | $0.1236 | 0.006788 | 0.00004167 | 162.88 | - | 0x98...0a79 |
| 07/12/2025 | 2:26:47 AM | sell | $32.84 | $0.1255 | 0.01109 | 0.00004239 | 261.67 | 0x96...9c7e | |
| 07/08/2025 | 11:15:35 PM | buy | $24.92 | $0.1113 | 0.009559 | 0.00004271 | 223.78 | 0x3b...1a5b | |
| 07/08/2025 | 11:15:23 PM | sell | $16.59 | $0.1103 | 0.006364 | 0.00004233 | 150.34 | 0xf3...d9e0 | |
| 07/06/2025 | 11:10:35 PM | sell | $24.06 | $0.1106 | 0.009343 | 0.00004297 | 217.44 | 0xfc...237c | |
| 07/06/2025 | 7:34:47 AM | sell | $2.16 | $0.1093 | 0.0008606 | 0.00004338 | 19.83 | 0x4d...cc60 | |
| 07/05/2025 | 9:02:59 PM | buy | $2.01 | $0.1092 | 0.0008055 | 0.00004365 | 18.45 | 0xc2...cbe6 | |
| 07/02/2025 | 3:35:11 AM | buy | $86.65 | $0.1021 | 0.03574 | 0.00004214 | 848.15 | - | 0x5a...5e5b |
| 07/02/2025 | 3:34:59 AM | sell | $102.18 | $0.1021 | 0.04215 | 0.00004215 | 1,000 | 0x08...3cfb | |
| 06/29/2025 | 2:27:47 AM | sell | $2.58 | $0.1069 | 0.00106 | 0.00004393 | 24.14 | 0x61...a6d3 | |
| 06/27/2025 | 11:13:11 PM | buy | $0.9679 | $0.1073 | 0.0003986 | 0.00004423 | 9.01 | 0xfb...eb62 | |
| 06/27/2025 | 5:48:47 PM | sell | $26.79 | $0.1069 | 0.01112 | 0.0000444 | 250.58 | 0x4b...7303 | |
| 06/27/2025 | 9:10:35 AM | sell | $1.26 | $0.11 | 0.0005162 | 0.00004489 | 11.49 | 0xb9...60b8 | |
| 06/26/2025 | 10:32:59 PM | buy | $9.66 | $0.1088 | 0.003999 | 0.00004501 | 88.85 | 0x19...e2bc |