WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001134
Price
0.064253 WETH
TVL
$86,128.33
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8d11274ddeB8b141a24cA8a36c63699214E0D221
SNSY:
0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SNSY:
37.81M
Pooled WETH:
$16.21

SNSY/WETH price stats on Arbitrum

As of August 20, 2024, the current price of SNSY token on DEX SushiSwap V3 is $0.001134. SNSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $113,517.42. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $86,128.33. The SNSY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $86,128.33.

The total transactions of SNSY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SNSY/WETH pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000004253, captured at 4:59 AM UTC.

The price of converting 1 SNSY to USD is $0.001134 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20244:20:13 AMsell$0.794$0.0011340.00029770.064253700
0xc6e...5E08
0xdd...6eda
08/18/202411:46:46 PMbuy$262.59$0.0011340.10.064319231,486.23
0xcA7...5597
0x40...6be6
08/18/20248:33:53 PMsell$293.81$0.001130.11010.064236260,000
0x259...5Cab
0x31...dcc3
08/18/20245:08:44 PMsell$37.44$0.0011340.014050.0642633,000
0xc70...9CAC
0x51...7c2e
08/18/202410:06:29 AMsell$10.27$0.0011310.0038710.0642639,080
0x259...5Cab
0x28...f235
08/17/20246:50:51 PMsell$3$0.0011130.0011510.0642642,700
0x6C2...1f5D
0x8f...37b6
08/17/202412:43:54 PMbuy$14.16$0.0011310.0054390.06434412,521.01
0x150...3709
0x91...ca1b
08/17/20242:19:42 AMbuy$520.37$0.0011180.20.064298465,329.77
0xcA7...5597
0x42...c5f3
08/16/20243:09:14 PMbuy$647.06$0.0010890.250.064211593,671.27
0xcA7...5597
0xd0...a6dc
08/16/20241:29:39 PMbuy$349.96$0.0010790.13410.064137324,280.9
0x5f5...A83e
0x54...ea38
08/16/20241:04:13 PMsell$1,322.07$0.0010660.51170.0641261.24M
0xA48...4926
0xf7...3328
08/16/20249:40:29 AMsell$663.89$0.0011190.25350.064273593,156.47
0xcA7...5597
0x7a...98d5
08/16/20247:16:52 AMbuy$199.53$0.0011520.076110.064395173,142.13
0x67b...1ceB
0xb9...8a53
08/16/20247:12:19 AMbuy$99.73$0.0011480.037990.06437386,862.79
0x67b...1ceB
0xae...bf38
08/15/202412:44:01 PMbuy$79.81$0.0011510.029970.06432669,286.99
0x150...3709
0x68...58e7
08/14/202412:57:38 PMbuy$546.54$0.001160.20.064248470,763.71
0xcA7...5597
0xc7...9f7a
08/14/20249:51:30 AMsell$33.7$0.0011230.012380.06412830,000
0x05A...9Db2
0x47...f35d
08/14/20249:18:13 AMbuy$681.52$0.0011350.250.064166600,005.88
0x4cb...d3d9
0x10...6df8
08/14/202412:34:27 AMsell$384.27$0.0010970.14220.064063350,000
0x822...1393
0xc2...4477
08/13/20249:27:04 PMsell$3.91$0.0011070.0014440.0640913,531.12
0x781...13f0
0x29...1e1b