Info about SNSY-WETH pair
- Pooled SNSY:
- 37.81M
- Pooled WETH:
- $16.21
SNSY/WETH price stats on Arbitrum
As of August 20, 2024, the current price of SNSY token on DEX SushiSwap V3 is $0.001134. SNSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. SNSY token contract is 0x3124678D62D2aa1f615B54525310fbfDa6DcF7AE with a market cap $113,517.42. The liquidity pool contract is 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 with total value locked (TVL) of $86,128.33. The SNSY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x8d11274ddeB8b141a24cA8a36c63699214E0D221 is $86,128.33.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.0000004253, captured at 4:59 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.001134 today.
SNSY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2024 | 4:20:13 AM | sell | $0.794 | $0.001134 | 0.0002977 | 0.064253 | 700 | 0xdd...6eda | |
08/18/2024 | 11:46:46 PM | buy | $262.59 | $0.001134 | 0.1 | 0.064319 | 231,486.23 | 0x40...6be6 | |
08/18/2024 | 8:33:53 PM | sell | $293.81 | $0.00113 | 0.1101 | 0.064236 | 260,000 | 0x31...dcc3 | |
08/18/2024 | 5:08:44 PM | sell | $37.44 | $0.001134 | 0.01405 | 0.06426 | 33,000 | 0x51...7c2e | |
08/18/2024 | 10:06:29 AM | sell | $10.27 | $0.001131 | 0.003871 | 0.064263 | 9,080 | 0x28...f235 | |
08/17/2024 | 6:50:51 PM | sell | $3 | $0.001113 | 0.001151 | 0.064264 | 2,700 | 0x8f...37b6 | |
08/17/2024 | 12:43:54 PM | buy | $14.16 | $0.001131 | 0.005439 | 0.064344 | 12,521.01 | 0x91...ca1b | |
08/17/2024 | 2:19:42 AM | buy | $520.37 | $0.001118 | 0.2 | 0.064298 | 465,329.77 | 0x42...c5f3 | |
08/16/2024 | 3:09:14 PM | buy | $647.06 | $0.001089 | 0.25 | 0.064211 | 593,671.27 | 0xd0...a6dc | |
08/16/2024 | 1:29:39 PM | buy | $349.96 | $0.001079 | 0.1341 | 0.064137 | 324,280.9 | 0x54...ea38 | |
08/16/2024 | 1:04:13 PM | sell | $1,322.07 | $0.001066 | 0.5117 | 0.064126 | 1.24M | 0xf7...3328 | |
08/16/2024 | 9:40:29 AM | sell | $663.89 | $0.001119 | 0.2535 | 0.064273 | 593,156.47 | 0x7a...98d5 | |
08/16/2024 | 7:16:52 AM | buy | $199.53 | $0.001152 | 0.07611 | 0.064395 | 173,142.13 | 0xb9...8a53 | |
08/16/2024 | 7:12:19 AM | buy | $99.73 | $0.001148 | 0.03799 | 0.064373 | 86,862.79 | 0xae...bf38 | |
08/15/2024 | 12:44:01 PM | buy | $79.81 | $0.001151 | 0.02997 | 0.064326 | 69,286.99 | 0x68...58e7 | |
08/14/2024 | 12:57:38 PM | buy | $546.54 | $0.00116 | 0.2 | 0.064248 | 470,763.71 | 0xc7...9f7a | |
08/14/2024 | 9:51:30 AM | sell | $33.7 | $0.001123 | 0.01238 | 0.064128 | 30,000 | 0x47...f35d | |
08/14/2024 | 9:18:13 AM | buy | $681.52 | $0.001135 | 0.25 | 0.064166 | 600,005.88 | 0x10...6df8 | |
08/14/2024 | 12:34:27 AM | sell | $384.27 | $0.001097 | 0.1422 | 0.064063 | 350,000 | 0xc2...4477 | |
08/13/2024 | 9:27:04 PM | sell | $3.91 | $0.001107 | 0.001444 | 0.064091 | 3,531.12 | 0x29...1e1b |