- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 649,794.59
- Pooled WBNB:
- $150.11
ELK/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of ELK token on DEX Elk Finance is $0.1412. ELK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,242.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,972,597.82. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $182,959.63. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $182,959.63.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 147 in the last 24 hours, 59 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $1,242.73 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.0002317, captured at 6:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1412 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 6:55:22 PM | buy | $0.10 | $0.1412 | 0.00 | 0.0002317 | 0.71 | 0x93...7faa | |
| 2024.04.23 | 6:54:43 PM | buy | $0.98 | $0.1412 | 0.00 | 0.0002317 | 6.94 | 0x6f...c331 | |
| 2024.04.23 | 6:41:43 PM | buy | $0.20 | $0.1412 | 0.00 | 0.0002317 | 1.41 | 0x11...7d11 | |
| 2024.04.23 | 6:37:16 PM | buy | $0.01 | $0.1414 | 0.00 | 0.0002317 | 0.07 | 0x31...a48c | |
| 2024.04.23 | 6:37:19 PM | buy | $0.00 | $0.1414 | 0.00 | 0.0002317 | 0.02 | 0xd7...c7b8 | |
| 2024.04.23 | 6:36:19 PM | buy | $0.03 | $0.1413 | 0.00 | 0.0002317 | 0.18 | 0x89...f1fe | |
| 2024.04.23 | 6:33:10 PM | buy | $0.05 | $0.1413 | 0.00 | 0.0002317 | 0.35 | 0x51...4d80 | |
| 2024.04.23 | 6:33:10 PM | buy | $0.01 | $0.1413 | 0.00 | 0.0002317 | 0.08 | 0x64...153c | |
| 2024.04.23 | 6:32:55 PM | buy | $0.52 | $0.1413 | 0.00 | 0.0002317 | 3.67 | 0x47...47c7 | |
| 2024.04.23 | 6:24:32 PM | buy | $0.11 | $0.1414 | 0.00 | 0.0002317 | 0.75 | 0x9a...eaec | |
| 2024.04.23 | 6:24:20 PM | buy | $0.17 | $0.1414 | 0.00 | 0.0002317 | 1.23 | 0x0c...52f4 | |
| 2024.04.23 | 6:24:20 PM | buy | $0.01 | $0.1414 | 0.00 | 0.0002317 | 0.05 | 0x7a...0f73 | |
| 2024.04.23 | 6:24:20 PM | buy | $0.09 | $0.1414 | 0.00 | 0.0002317 | 0.65 | 0xa1...27a4 | |
| 2024.04.23 | 6:24:20 PM | buy | $1.04 | $0.1414 | 0.00 | 0.0002317 | 7.34 | 0x36...b250 | |
| 2024.04.23 | 6:24:08 PM | sell | $164.80 | $0.1408 | 0.27 | 0.0002307 | 1 170.22 | 0x37...9379 | |
| 2024.04.23 | 6:23:29 PM | buy | $0.12 | $0.1418 | 0.00 | 0.0002325 | 0.82 | 0x5c...0eb0 | |
| 2024.04.23 | 6:22:29 PM | buy | $0.09 | $0.142 | 0.00 | 0.0002325 | 0.64 | 0xa5...e7bd | |
| 2024.04.23 | 6:21:23 PM | buy | $0.12 | $0.1419 | 0.00 | 0.0002325 | 0.82 | 0x5c...031c | |
| 2024.04.23 | 6:21:11 PM | buy | $0.07 | $0.1419 | 0.00 | 0.0002325 | 0.47 | 0xed...caaa | |
| 2024.04.23 | 6:15:08 PM | buy | $0.00 | $0.1418 | 0.00 | 0.0002325 | 0.03 | 0x92...8d50 |