- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 992,451.84
- Pooled WBNB:
- $21.83
ELK/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01919. ELK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $136.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $814,477.32. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $38,006.43. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $38,006.43.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $136.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002205, captured at 4:23 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01919 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:20:50 AM | buy | $6.89 | $0.01919 | 0.00792 | 0.00002205 | 359.09 | 0xd1...d360 | |
| 01/03/2026 | 5:41:27 AM | buy | $2.62 | $0.01926 | 0.003002 | 0.00002204 | 136.18 | 0xa1...083f | |
| 01/03/2026 | 4:13:13 AM | buy | $1.55 | $0.01928 | 0.001776 | 0.00002204 | 80.58 | 0xb8...2349 | |
| 01/03/2026 | 3:43:08 AM | buy | $3.26 | $0.01937 | 0.00371 | 0.00002203 | 168.36 | 0x37...7b5d | |
| 01/03/2026 | 12:54:20 AM | buy | $2.24 | $0.01937 | 0.002552 | 0.00002202 | 115.84 | 0xed...3047 | |
| 01/03/2026 | 12:50:43 AM | buy | $1.78 | $0.01937 | 0.002034 | 0.00002202 | 92.35 | 0xd5...d666 | |
| 01/03/2026 | 12:28:37 AM | buy | $2.43 | $0.01937 | 0.002772 | 0.00002201 | 125.91 | 0x09...c2d8 | |
| 01/03/2026 | 12:15:04 AM | buy | $1.42 | $0.01937 | 0.001615 | 0.00002201 | 73.35 | 0xb7...104f | |
| 01/02/2026 | 11:04:46 PM | sell | $0.2273 | $0.01925 | 0.0002582 | 0.00002188 | 11.8 | 0x7d...cce0 | |
| 01/02/2026 | 10:08:40 PM | sell | $9.18 | $0.01925 | 0.01044 | 0.00002189 | 477.05 | 0xae...9a9e | |
| 01/02/2026 | 10:05:25 PM | buy | $90.59 | $0.01937 | 0.1025 | 0.00002193 | 4,675.56 | 0xee...aebd | |
| 01/02/2026 | 8:53:40 PM | buy | $2.59 | $0.01916 | 0.002957 | 0.00002182 | 135.48 | 0x83...ba29 | |
| 01/02/2026 | 8:34:06 PM | buy | $1.6 | $0.01917 | 0.001828 | 0.00002182 | 83.77 | 0x32...4014 | |
| 01/02/2026 | 4:05:19 PM | sell | $1.02 | $0.019 | 0.001165 | 0.00002169 | 53.75 | 0x99...22f5 | |
| 01/02/2026 | 2:50:43 PM | sell | $5.14 | $0.01902 | 0.005873 | 0.00002169 | 270.68 | 0xba...2578 | |
| 01/02/2026 | 2:15:07 PM | sell | $0.4049 | $0.01892 | 0.0004644 | 0.0000217 | 21.39 | 0xaf...ea2c | |
| 01/02/2026 | 9:52:38 AM | sell | $3.32 | $0.0189 | 0.003821 | 0.0000217 | 176.06 | 0x17...ea18 | |
| 01/02/2026 | 3:31:48 AM | sell | $3.03 | $0.01866 | 0.003527 | 0.00002171 | 162.45 | 0x0c...8a54 | |
| 01/02/2026 | 2:17:58 AM | sell | $0.7375 | $0.01867 | 0.000858 | 0.00002171 | 39.5 | 0x21...c445 | |
| 01/02/2026 | 2:14:40 AM | sell | $0.5601 | $0.01876 | 0.0006482 | 0.00002172 | 29.84 | 0x28...eff6 |