WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01198
Price
0.00001878 WBNB
TVL
$24,988.63
MKT CAP
$508.6K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.05M
Pooled WBNB:
$19.57

ELK/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01198. ELK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $508,570.83. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $24,988.63. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $24,988.63.

The total transactions of ELK/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ELK/WBNB pool has a trading volume of $11.98 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001878, captured at 11:50 AM UTC.

The price of converting 1 ELK to USD is $0.01198 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:33:18 AMbuy$0.6857$0.011980.0010740.0000187857.2
0xC3f...FD1d
0xb1...637c
05/28/20267:04:54 PMbuy$0.6886$0.012030.0010740.0000187857.2
0xC3f...FD1d
0x43...5b1a
05/28/20266:04:40 PMsell$1.41$0.011960.0022040.00001866118.1
0x150...8864
0xf7...5da2
05/28/20264:55:00 PMsell$2.54$0.011950.0039770.00001867213
0x3D6...0aBe
0xb1...6e45
05/28/20264:17:43 PMbuy$1.21$0.011950.0019150.00001878101.92
0x7AF...195b
0x7b...c3b8
05/28/20261:47:15 PMbuy$0.8331$0.011830.0013220.0000187870.4
0x58f...193c
0xf5...0969
05/28/202612:23:06 PMbuy$4.28$0.011840.0067970.00001877361.98
0xB8C...2d56
0x6c...d397
05/28/20267:50:06 AMbuy$0.3098$0.011940.0004870.0000187725.94
0xC3f...FD1d
0x25...9d86
05/28/20266:21:40 AMbuy$0.2046$0.01190.00032250.0000187617.18
0xC3f...FD1d
0xa9...41a8
05/28/20266:21:41 AMbuy$1.63$0.01190.0025760.00001876137.25
0xB5C...9798
0x18...d193
05/28/20264:09:10 AMsell$20.65$0.011890.032450.000018681,737.2
0xc2d...9781
0x66...af2e
05/28/20264:03:00 AMbuy$8.57$0.01190.013540.00001881719.85
0xe00...f5FA
0x8e...43bf
05/28/20263:55:35 AMbuy$2.69$0.011970.0042250.00001879224.8
0x827...7615
0x49...34f3
05/28/20263:51:26 AMbuy$2.44$0.012010.0038240.00001879203.53
0x58f...193c
0x7a...e75f
05/28/20263:18:40 AMbuy$7.87$0.012020.012290.00001877654.91
0xF37...3b51
0x9d...1cb3
05/28/20262:34:40 AMbuy$1.63$0.012090.0025370.00001876135.23
0x1Bb...F139
0xbf...82b1
05/28/20262:25:04 AMbuy$1.1$0.01210.001710.0000187591.17
0x58f...193c
0x0e...41df
05/28/20262:03:10 AMbuy$0.09371$0.012110.0001450.000018757.73
0xC3f...FD1d
0x24...cf77
05/28/20261:18:09 AMbuy$1.77$0.012120.0027520.00001875146.78
0x3D6...0aBe
0x06...b60a
05/27/20269:47:28 PMbuy$5.53$0.012120.0085550.00001874456.51
0xcb3...7b1D
0x68...6b60