WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01265
Price
0.00002022 WBNB
TVL
$25,405.52
MKT CAP
$537.1K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
17
Buys
16
Sells
1
Volume
62
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.01M
Pooled WBNB:
$20.29

ELK/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01265. ELK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.58. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $537,081.43. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $25,405.52. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $25,405.52.

The total transactions of ELK/WBNB is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

ELK/WBNB pool has a trading volume of $61.58 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002022, captured at 12:40 AM UTC.

The price of converting 1 ELK to USD is $0.01265 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20267:15:18 PMbuy$0.02042$0.012650.000032640.000020221.61
0xC3f...FD1d
0xb6...ac4f
03/26/20266:56:40 PMsell$26.92$0.01260.043050.000020142,136.8
0xc2d...9781
0xc7...6321
03/26/20266:25:11 PMbuy$1.68$0.012670.0026960.00002031132.77
0x58f...193c
0xd6...de27
03/26/20266:06:11 PMbuy$2.36$0.012690.0037840.0000203186.4
0x58f...193c
0xb8...974e
03/26/20264:04:22 PMbuy$1.46$0.012720.0023360.00002029115.08
0x58f...193c
0x90...a744
03/26/20263:44:55 PMbuy$1.01$0.012730.0016170.0000202979.69
0x58f...193c
0xa1...0b28
03/26/20263:11:37 PMbuy$1.66$0.012730.0026490.00002029130.55
0x8AD...E63E
0x71...b389
03/26/202610:10:39 AMbuy$1.74$0.012760.002770.00002028136.56
0x1Bb...F139
0x0d...080d
03/26/20269:31:43 AMbuy$5.32$0.012770.0084480.00002027416.71
0x70e...20dD
0xda...b3ab
03/26/20268:43:00 AMbuy$1.11$0.012810.0017550.0000202686.65
0x150...8864
0xba...3eb2
03/26/20268:23:59 AMbuy$1.39$0.012830.0022060.00002025108.93
0x150...8864
0x80...43c6
03/26/20266:25:47 AMbuy$2.24$0.012840.0035420.00002025174.89
0x150...8864
0xc1...c0ec
03/26/20266:04:35 AMbuy$2.19$0.012860.0034530.00002024170.56
0x7AF...195b
0x6b...6cea
03/26/20265:53:49 AMbuy$3.65$0.012860.0057560.00002023284.42
0x1Bb...F139
0x25...7e9b
03/26/20265:44:48 AMbuy$3.73$0.012880.0058690.00002022290.17
0x1Bb...F139
0xea...3c22
03/26/20265:14:20 AMbuy$2.77$0.012930.0043340.00002021214.41
0x58f...193c
0xb7...dd36
03/26/20263:24:26 AMbuy$2.26$0.012970.0035260.0000202174.48
0x3D6...0aBe
0xe9...2829
03/25/20261:38:40 PMsell$2.89$0.013040.0044540.00002008221.72
0x1Bb...F139
0x49...4e8d
03/25/20261:34:31 PMsell$4.82$0.013080.0074030.0000201368.34
0x12A...DE1a
0xde...d6c4
03/25/202611:32:49 AMsell$1.61$0.013060.0024890.0000201123.79
0x8AD...E63E
0x51...eef3