WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01828
Price
0.00001951 WBNB
TVL
$38,176.81
MKT CAP
$775.9K
5m
0%
1h
-0.62%
4h
-0.61%
24h
-0.85%
Share
TXNS
44
Buys
19
Sells
25
Volume
278
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.04M
Pooled WBNB:
$20.36

ELK/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ELK token on DEX Elk Finance is $0.01828. ELK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $277.53. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $775,900.95. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $38,176.82. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $38,176.82.

The total transactions of ELK/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

ELK/WBNB pool has a trading volume of $277.53 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001951, captured at 3:55 PM UTC.

The price of converting 1 ELK to USD is $0.01828 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20263:27:46 PMsell$4.47$0.018280.0047790.00001951244.87
0x917...33F5
0x3f...04f6
02/02/20262:51:08 PMbuy$0.4193$0.01840.00044750.0000196322.78
0x7d1...61AD
0x93...2e00
02/02/20261:36:05 PMbuy$2.14$0.01840.0022910.00001963116.68
0x7AF...195b
0x48...878b
02/02/20269:37:26 AMsell$10.7$0.018290.011420.00001952585.04
0x5d2...758d
0x8d...db63
02/02/20269:30:25 AMsell$5.43$0.018310.0058040.00001954296.99
0x3D6...0aBe
0x6a...db34
02/02/20268:38:05 AMsell$3.69$0.018320.0039450.00001955201.78
0x150...8864
0xb7...9961
02/02/20268:16:28 AMsell$4.03$0.018330.004310.00001956220.39
0x150...8864
0x94...6385
02/02/20267:35:18 AMsell$0.2576$0.018330.00027490.0000195614.05
0x7d1...61AD
0x46...8874
02/02/20267:20:54 AMsell$3.61$0.018330.0038530.00001956196.94
0x113...94CB
0x09...7f98
02/02/20266:43:25 AMsell$14.88$0.018350.015880.00001958810.89
0x7C2...7b1B
0x2c...3c44
02/02/20266:42:59 AMsell$9.03$0.018370.009640.00001961491.55
0x9E3...5A86
0xcb...fe4f
02/02/20266:37:34 AMbuy$8$0.018490.008540.00001973432.82
0x822...54Fd
0xc0...5923
02/02/20266:03:17 AMbuy$7.64$0.018470.0081590.00001971413.86
0x9eb...C1BD
0x7a...556c
02/02/20265:36:37 AMbuy$6.9$0.018460.0073650.0000197373.86
0x6A0...5b4f
0xed...679d
02/02/20265:21:40 AMbuy$6.93$0.018440.0074010.00001968375.98
0xefA...D59D
0xaa...9476
02/02/20265:17:04 AMbuy$7.43$0.018430.0079360.00001967403.45
0xEa3...88c6
0x09...cb8a
02/02/20264:25:51 AMsell$10.69$0.018320.011410.00001955583.79
0x5d2...758d
0x01...b3bf
02/02/20263:56:40 AMsell$5.24$0.018340.0055980.00001957286.01
0x1Bb...F139
0x27...a508
02/02/20263:53:41 AMsell$4.78$0.018350.0051010.00001958260.49
0x1Bb...F139
0xdf...4102
02/02/20263:49:45 AMsell$9.63$0.018360.010280.00001959524.75
0x704...1649
0x83...d18e