Info about ELK-WBNB pair
- Pooled ELK:
- 1.01M
- Pooled WBNB:
- $20.14
ELK/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ELK token on DEX Elk Finance is $0.01268. ELK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.27. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $538,323.48. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $25,678.40. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $25,678.40.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $38.27 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00001991, captured at 1:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01268 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:58:07 AM | buy | $1.28 | $0.01268 | 0.002019 | 0.00001991 | 101.4 | 0x73...73ee | |
| 05/08/2026 | 12:29:27 AM | buy | $0.008787 | $0.01271 | 0.00001376 | 0.0000199 | 0.6913 | 0xfa...f5e4 | |
| 05/08/2026 | 12:03:33 AM | buy | $2.18 | $0.01268 | 0.003428 | 0.0000199 | 172.25 | 0x5c...0603 | |
| 05/07/2026 | 10:46:54 PM | buy | $2.11 | $0.01261 | 0.003333 | 0.00001989 | 167.53 | 0xf7...d4f6 | |
| 05/07/2026 | 10:45:18 PM | buy | $5.32 | $0.01259 | 0.0084 | 0.00001988 | 422.41 | 0xf8...e751 | |
| 05/07/2026 | 10:10:25 PM | buy | $5.59 | $0.01267 | 0.008766 | 0.00001987 | 441.17 | 0x0c...dea2 | |
| 05/07/2026 | 8:28:02 PM | buy | $0.1352 | $0.01279 | 0.00021 | 0.00001986 | 10.57 | 0x78...6819 | |
| 05/07/2026 | 8:26:35 PM | sell | $0.03885 | $0.01271 | 0.00006031 | 0.00001974 | 3.05 | 0x75...7737 | |
| 05/07/2026 | 5:34:22 PM | buy | $0.6144 | $0.01271 | 0.0009594 | 0.00001986 | 48.3 | 0x53...3cb4 | |
| 05/07/2026 | 4:07:54 PM | sell | $2.72 | $0.01266 | 0.004255 | 0.00001974 | 215.53 | 0x48...e9c4 | |
| 05/07/2026 | 2:42:39 PM | buy | $7.52 | $0.01273 | 0.01173 | 0.00001985 | 590.88 | 0x11...0f0f | |
| 05/07/2026 | 2:38:54 PM | buy | $1.77 | $0.01272 | 0.002765 | 0.00001984 | 139.35 | 0x2b...65e5 | |
| 05/07/2026 | 8:34:42 AM | sell | $2.51 | $0.01283 | 0.003866 | 0.00001972 | 196.02 | 0xb8...8e9e | |
| 05/07/2026 | 8:25:55 AM | sell | $0.8097 | $0.0128 | 0.001247 | 0.00001972 | 63.21 | 0xa1...3fc7 | |
| 05/07/2026 | 2:58:26 AM | buy | $0.03049 | $0.0128 | 0.00004728 | 0.00001984 | 2.38 | 0x05...2982 | |
| 05/07/2026 | 2:48:56 AM | buy | $0.751 | $0.01276 | 0.001167 | 0.00001984 | 58.84 | 0x23...43aa | |
| 05/07/2026 | 1:57:53 AM | buy | $2.11 | $0.01277 | 0.003282 | 0.00001984 | 165.4 | 0xfc...7bc4 | |
| 05/07/2026 | 1:25:50 AM | buy | $0.7674 | $0.0128 | 0.001189 | 0.00001984 | 59.94 | 0x88...a2ee | |
| 05/07/2026 | 1:25:51 AM | sell | $0.1822 | $0.01272 | 0.0002824 | 0.00001972 | 14.31 | 0x51...ae92 | |
| 05/07/2026 | 1:00:28 AM | buy | $1.78 | $0.01279 | 0.002761 | 0.00001983 | 139.19 | 0xb1...dd6c |