- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 747,578.82
- Pooled WBNB:
- $33.61
ELK/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ELK token on DEX Elk Finance is $0.02958. ELK price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,510.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,258,829.21. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $44,364.92. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $44,364.92.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $1,510.87 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00004482, captured at 1:01 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02958 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:46:42 PM | sell | $0.3405 | $0.02958 | 0.000516 | 0.00004482 | 11.51 | 0xeb...c4b2 | |
| 07/08/2025 | 8:23:32 PM | sell | $0.009203 | $0.02958 | 0.00001394 | 0.00004482 | 0.311 | 0xdd...621d | |
| 07/08/2025 | 8:14:38 PM | sell | $0.03275 | $0.02959 | 0.00004962 | 0.00004482 | 1.1 | 0xfc...7bb8 | |
| 07/08/2025 | 8:14:32 PM | sell | $0.07008 | $0.02959 | 0.0001061 | 0.00004482 | 2.36 | 0x27...c224 | |
| 07/08/2025 | 8:14:31 PM | sell | $0.02561 | $0.02959 | 0.0000388 | 0.00004482 | 0.8655 | 0x77...05ef | |
| 07/08/2025 | 8:14:27 PM | sell | $0.09341 | $0.02959 | 0.0001415 | 0.00004482 | 3.15 | 0x2f...4c02 | |
| 07/08/2025 | 8:14:28 PM | sell | $0.08454 | $0.02959 | 0.000128 | 0.00004482 | 2.85 | 0xc3...9bbd | |
| 07/08/2025 | 8:14:18 PM | sell | $0.2362 | $0.02959 | 0.0003578 | 0.00004482 | 7.98 | 0x1a...41f4 | |
| 07/08/2025 | 8:14:13 PM | sell | $0.3267 | $0.02959 | 0.0004949 | 0.00004482 | 11.04 | 0xbc...48fd | |
| 07/08/2025 | 8:14:12 PM | sell | $0.5939 | $0.02959 | 0.0008997 | 0.00004483 | 20.06 | 0x32...2dc9 | |
| 07/08/2025 | 8:14:12 PM | buy | $51.7 | $0.0297 | 0.07832 | 0.00004499 | 1,740.77 | 0x94...f21f | |
| 07/08/2025 | 8:05:33 PM | sell | $0.06707 | $0.02945 | 0.0001016 | 0.00004462 | 2.27 | 0x9a...78bc | |
| 07/08/2025 | 7:43:13 PM | sell | $0.1246 | $0.02946 | 0.0001887 | 0.00004462 | 4.22 | 0x97...6586 | |
| 07/08/2025 | 7:25:25 PM | sell | $0.03627 | $0.02946 | 0.00005493 | 0.00004462 | 1.23 | 0xa9...c90c | |
| 07/08/2025 | 6:37:59 PM | sell | $0.0991 | $0.02945 | 0.0001501 | 0.00004462 | 3.36 | 0x8a...f681 | |
| 07/08/2025 | 6:25:55 PM | sell | $0.2157 | $0.02945 | 0.0003268 | 0.00004462 | 7.32 | 0x47...6039 | |
| 07/08/2025 | 6:22:01 PM | buy | $32.22 | $0.0296 | 0.04881 | 0.00004484 | 1,088.71 | 0xc4...2ded | |
| 07/08/2025 | 6:22:03 PM | sell | $0.005307 | $0.02946 | 0.05804 | 0.00004463 | 0.1801 | 0xa4...ab40 | |
| 07/08/2025 | 6:22:02 PM | sell | $0.4338 | $0.02946 | 0.0006571 | 0.00004463 | 14.72 | 0x51...2f89 | |
| 07/08/2025 | 6:22:06 PM | sell | $2.21 | $0.02946 | 0.003361 | 0.00004463 | 75.32 | 0x87...feca |