WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01403
Price
0.00002272 WBNB
TVL
$27,150.99
MKT CAP
$595.2K
5m
0%
1h
0%
4h
0.24%
24h
-3.09%
Share
TXNS
67
Buys
35
Sells
32
Volume
511
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
964,808.63
Pooled WBNB:
$21.99

ELK/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01403. ELK price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $510.67. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $595,216.03. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $27,151.00. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $27,151.00.

The total transactions of ELK/WBNB is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

ELK/WBNB pool has a trading volume of $510.67 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002272, captured at 1:44 AM UTC.

The price of converting 1 ELK to USD is $0.01403 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:09:25 AMsell$1.58$0.014030.0025610.00002272112.7
0x150...8864
0xec...075c
02/15/20269:51:10 PMsell$0.09073$0.0140.00014730.000022736.48
0x7AF...195b
0xe5...06ff
02/15/20269:48:07 PMsell$0.08757$0.013990.00014220.000022736.25
0x150...8864
0x44...fa64
02/15/20269:33:14 PMsell$2.14$0.014010.0034850.00002273153.3
0x113...94CB
0xfd...2633
02/15/20269:16:40 PMsell$0.9085$0.013990.0014760.0000227364.91
0x3D6...0aBe
0x18...1578
02/15/20268:52:32 PMsell$0.09771$0.013940.00015930.000022747
0x58f...193c
0x11...a66d
02/15/20268:21:47 PMsell$0.1584$0.013930.00025850.0000227411.36
0x7AF...195b
0x03...a1ec
02/15/20268:21:32 PMsell$0.05426$0.013930.000088550.000022743.89
0x3D6...0aBe
0x65...5487
02/15/20266:28:18 PMsell$0.06312$0.013960.00010270.000022744.51
0x113...94CB
0x60...3414
02/15/20266:24:10 PMsell$0.3654$0.013990.0005940.0000227426.12
0xFEf...5100
0xc8...8f72
02/15/20266:24:10 PMsell$0.2736$0.013980.00044480.0000227419.56
0xFEf...5100
0xc8...8f72
02/15/20265:48:25 PMbuy$6.17$0.013980.01010.00002287441.9
0x456...404A
0xfe...6fc9
02/15/20265:37:47 PMsell$0.09098$0.014050.00014710.000022726.47
0x1Bb...F139
0xa1...ea95
02/15/20265:00:59 PMsell$0.02318$0.014090.000037390.000022721.64
0x7AF...195b
0x4c...3a59
02/15/20264:30:11 PMsell$0.7046$0.014080.0011370.0000227250.03
0x150...8864
0x2e...0283
02/15/20264:29:41 PMsell$0.3245$0.014080.00052350.0000227223.03
0x433...6ca5
0x8a...9dab
02/15/20264:29:22 PMsell$0.7931$0.014090.0012790.0000227356.27
0x8A9...1e42
0xd3...a88c
02/15/20264:29:22 PMsell$0.3306$0.014090.00053320.0000227223.46
0x8A9...1e42
0xd3...a88c
02/15/20264:29:22 PMsell$0.4365$0.014090.0007040.0000227230.97
0x8A9...1e42
0xd3...a88c
02/15/20264:28:19 PMsell$0.3159$0.014070.00051030.0000227322.45
0x7AF...195b
0xfe...85b7