WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01285
Price
0.00001976 WBNB
TVL
$26,190.04
MKT CAP
$545.6K
5m
0%
1h
0%
4h
0.22%
24h
2.38%
Share
TXNS
25
Buys
6
Sells
19
Volume
62
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.02M
Pooled WBNB:
$20.12

ELK/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01285. ELK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $61.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $545,552.53. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,190.05. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,190.05.

The total transactions of ELK/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

ELK/WBNB pool has a trading volume of $61.75 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001976, captured at 6:09 PM UTC.

The price of converting 1 ELK to USD is $0.01285 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20264:07:07 PMsell$3.38$0.012850.0052060.00001976263.43
0x456...404A
0x9a...95e6
04/22/20262:42:18 PMsell$0.3404$0.012840.00052410.0000197726.51
0xE6b...801b
0x53...6579
04/22/20262:23:03 PMsell$2.19$0.012880.0033650.00001977170.18
0xE2b...8A96
0xd8...a653
04/22/20261:53:21 PMsell$3.42$0.012870.0052560.00001978265.67
0x456...404A
0xdb...c507
04/22/20261:53:22 PMsell$0.2489$0.012870.00038240.0000197719.33
0xe24...321b
0x35...f718
04/22/20261:42:06 PMsell$8.1$0.01290.012420.0000198627.65
0x12A...DE1a
0x3e...d4af
04/22/20261:41:39 PMsell$6.48$0.012830.010020.00001982505.59
0xcc1...E563
0x2c...ed13
04/22/20268:43:25 AMsell$0.02306$0.012720.000035950.000019831.81
0xC3f...FD1d
0x40...1f41
04/22/20268:42:28 AMsell$1.19$0.012710.0018570.0000198393.64
0x5A2...B361
0x60...7061
04/22/20266:11:37 AMsell$0.6999$0.012730.001090.0000198354.96
0xC3f...FD1d
0x23...3952
04/22/20265:50:16 AMsell$2.15$0.012790.0033460.00001984168.63
0x150...8864
0x51...5a09
04/22/20265:37:34 AMsell$1.59$0.012760.0024850.00001984125.2
0x58f...193c
0x4a...b8a8
04/22/20265:21:46 AMsell$3.48$0.012750.0054250.00001985273.24
0x1Bb...F139
0xa5...5edb
04/22/20264:59:11 AMsell$0.02102$0.01270.000032870.000019861.65
0x7AF...195b
0x83...1bd9
04/22/20264:43:16 AMsell$1.72$0.012710.0026920.00001986135.54
0x58f...193c
0x14...9ead
04/22/20263:00:26 AMbuy$1.11$0.012780.0017360.0000199886.86
0x7a6...b25d
0x42...a4b4
04/22/20262:43:14 AMsell$5.09$0.01270.0079680.00001987400.99
0x456...404A
0x16...3e3f
04/22/20262:17:43 AMsell$5.22$0.012660.0082020.00001988412.45
0xA01...1eCA
0x1d...15eb
04/21/202611:17:42 PMbuy$0.6411$0.012610.0010160.0000200150.8
0x7AF...195b
0xf4...cf3f
04/21/202610:53:31 PMbuy$0.4528$0.012570.00072060.0000200136
0x7AF...195b
0x4a...e126