WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01297
Price
0.00001911 WBNB
TVL
$26,797.28
MKT CAP
$550.5K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
17
Buys
10
Sells
7
Volume
30
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.04M
Pooled WBNB:
$19.74

ELK/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01297. ELK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.53. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $550,493.38. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,797.29. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,797.29.

The total transactions of ELK/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ELK/WBNB pool has a trading volume of $29.53 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001911, captured at 2:04 AM UTC.

The price of converting 1 ELK to USD is $0.01297 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202611:15:10 PMbuy$0.04586$0.012970.000067580.000019113.53
0xe2b...89b1
0x37...05fc
05/14/20265:06:57 PMsell$7.88$0.013050.011480.00001901603.99
0x276...7b03
0x32...799c
05/14/20264:11:40 PMsell$5.96$0.012970.0087440.00001903459.38
0x456...404A
0x17...5935
05/14/20262:27:47 PMsell$1.71$0.01290.0025240.00001904132.55
0x3D6...0aBe
0x85...08e2
05/14/202612:55:08 PMsell$4.3$0.01290.0063580.00001905333.71
0x58f...193c
0x1c...b013
05/14/202611:41:46 AMsell$0.2562$0.012820.0003810.0000190619.99
0xF19...22fd
0x1c...538f
05/14/202610:22:07 AMbuy$0.01569$0.012890.000023350.000019171.21
0xC3f...FD1d
0xb9...0428
05/14/20266:13:50 AMbuy$0.2827$0.012840.00042190.0000191722
0x1Bb...F139
0xef...b7ef
05/14/20265:47:50 AMbuy$0.7347$0.012850.0010950.0000191757.15
0xC3f...FD1d
0x93...03de
05/14/20265:40:31 AMbuy$0.1272$0.012830.00019010.000019179.91
0xC3f...FD1d
0x9c...73ce
05/14/20264:47:03 AMbuy$0.9173$0.012790.0013740.0000191771.71
0xC3f...FD1d
0x41...c1bc
05/14/20263:54:17 AMbuy$0.1048$0.012760.00015750.000019178.21
0x7AF...195b
0x1a...01c2
05/14/20263:52:46 AMbuy$4.25$0.012760.0063860.00001916333.25
0x6CB...c1bd
0x35...2ace
05/14/20261:37:17 AMbuy$0.06646$0.012920.000098540.000019155.14
0x7AF...195b
0xec...753a
05/14/202612:41:52 AMsell$2.76$0.012890.0040810.00001904214.27
0x58f...193c
0xd8...204d
05/13/202611:55:36 PMsell$0.01209$0.012790.0000180.000019050.945
0xB5C...a6cC
0xed...576c
05/13/202611:55:36 PMbuy$0.09004$0.012870.0001340.000019166.99
0xB5C...a6cC
0xa2...21f4
05/13/20268:27:57 PMsell$25.17$0.01280.037520.000019081,965.84
0xc2d...9781
0x24...120d
05/13/20266:15:59 PMbuy$0.1342$0.012930.00019960.0000192310.37
0x7d1...61AD
0xcd...ccc5
05/13/20264:17:56 PMbuy$0.6912$0.012830.0010350.0000192353.84
0x7AF...195b
0xb8...e520