- WhatToFarm
- BNB Chain
- Elk Finance
- WBNB-ELK LPs
Info about WBNB-ELK pair
- Pooled WBNB:
- 28.61
- Pooled ELK:
- $878,565.54
WBNB/ELK price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Elk Finance is $990.87. WBNB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $280.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,887,216.71. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $56,712.67. The WBNB/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ELK now?
The current liquidity of WBNB/ELK with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $56,712.67.
How many transactions are there in the WBNB/ELK pool in the last 24 hours?
The total transactions of WBNB/ELK is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/ELK pool in the last 24 hours?
WBNB/ELK pool has a trading volume of $280.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to ELK?
The exchange rate of 1 WBNB to ELK is 30,608.68, captured at 12:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.87 today.
WBNB-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:43:38 AM | buy | $0.5313 | $0.03237 | 0.0005362 | 0.00003267 | 16.41 | 0x61...4576 | |
| 09/18/2025 | 10:31:26 AM | buy | $9.89 | $0.03244 | 0.009962 | 0.00003265 | 305.06 | 0xda...c89c | |
| 09/18/2025 | 9:39:56 AM | buy | $0.1363 | $0.03254 | 0.0001367 | 0.00003264 | 4.18 | 0x76...5519 | |
| 09/18/2025 | 9:04:22 AM | buy | $6.19 | $0.03256 | 0.006211 | 0.00003263 | 190.3 | 0xc8...8445 | |
| 09/18/2025 | 8:24:39 AM | sell | $122.84 | $0.03267 | 0.1224 | 0.00003257 | 3,759.37 | 0x6a...5b94 | |
| 09/18/2025 | 8:11:33 AM | sell | $5.35 | $0.03277 | 0.005352 | 0.00003274 | 163.48 | 0x4d...52ec | |
| 09/18/2025 | 8:11:32 AM | sell | $14.97 | $0.03279 | 0.01496 | 0.00003276 | 456.6 | 0x9f...1293 | |
| 09/18/2025 | 8:11:34 AM | sell | $8.74 | $0.03275 | 0.008736 | 0.00003272 | 266.94 | 0x15...63c7 | |
| 09/18/2025 | 7:20:03 AM | sell | $6.91 | $0.03261 | 0.00695 | 0.00003279 | 211.96 | 0xa6...99d1 | |
| 09/18/2025 | 3:21:31 AM | sell | $6.57 | $0.03253 | 0.006625 | 0.0000328 | 201.96 | 0x71...0d4d | |
| 09/18/2025 | 3:16:34 AM | sell | $7.36 | $0.03254 | 0.007427 | 0.00003282 | 226.3 | 0xc3...2dc6 | |
| 09/18/2025 | 1:53:30 AM | sell | $1.7 | $0.03251 | 0.001719 | 0.00003283 | 52.36 | 0x06...aec1 | |
| 09/18/2025 | 12:01:10 AM | sell | $2.9 | $0.03253 | 0.002928 | 0.00003283 | 89.18 | 0xea...bb95 | |
| 09/17/2025 | 11:00:37 PM | sell | $10.78 | $0.03256 | 0.01087 | 0.00003285 | 331.05 | 0x94...c83c | |
| 09/17/2025 | 10:44:30 PM | sell | $12.05 | $0.03243 | 0.01222 | 0.00003289 | 371.64 | 0x26...90b3 | |
| 09/17/2025 | 10:44:31 PM | sell | $5.42 | $0.0324 | 0.005503 | 0.00003287 | 167.42 | 0x54...db99 | |
| 09/17/2025 | 10:39:55 PM | sell | $12.43 | $0.03225 | 0.01268 | 0.00003292 | 385.4 | 0xda...8743 | |
| 09/17/2025 | 10:29:10 PM | sell | $11.21 | $0.03214 | 0.01149 | 0.00003294 | 348.85 | 0x58...7b12 | |
| 09/17/2025 | 10:22:13 PM | sell | $11.12 | $0.03194 | 0.01148 | 0.00003297 | 348.17 | 0x91...f68a | |
| 09/17/2025 | 10:08:50 PM | sell | $11.71 | $0.03178 | 0.01216 | 0.000033 | 368.63 | 0xeb...241a |