Info about ELK-WBNB pair
- Pooled ELK:
- 1.24M
- Pooled WBNB:
- $16.29
ELK/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009265. ELK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $71.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $393,078.00. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $22,969.78. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $22,969.78.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $71.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00001314, captured at 11:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009265 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:02:45 PM | buy | $3.63 | $0.009265 | 0.005152 | 0.00001314 | 391.85 | 0x71...5c31 | |
| 08/24/2026 | 3:27:02 PM | sell | $3.65 | $0.00935 | 0.005112 | 0.00001306 | 391.14 | 0xa5...0d8e | |
| 08/24/2026 | 3:20:43 PM | sell | $2.03 | $0.009308 | 0.002855 | 0.00001307 | 218.41 | 0xa1...3b95 | |
| 08/24/2026 | 3:12:57 PM | sell | $1.73 | $0.009269 | 0.002453 | 0.00001307 | 187.56 | 0x6c...43a9 | |
| 08/24/2026 | 2:37:07 PM | sell | $2.67 | $0.00926 | 0.003773 | 0.00001308 | 288.39 | 0x53...ca96 | |
| 08/24/2026 | 2:37:07 PM | sell | $2.82 | $0.009265 | 0.003994 | 0.00001309 | 305.09 | 0xd0...011b | |
| 08/24/2026 | 11:38:33 AM | sell | $3.08 | $0.009233 | 0.004376 | 0.00001309 | 334.15 | 0xa4...daa3 | |
| 08/24/2026 | 11:21:06 AM | sell | $0.165 | $0.009177 | 0.0002356 | 0.0000131 | 17.98 | 0xc6...5f28 | |
| 08/24/2026 | 10:31:38 AM | sell | $1.62 | $0.00919 | 0.002315 | 0.0000131 | 176.74 | 0xf6...5458 | |
| 08/24/2026 | 10:04:10 AM | sell | $2.98 | $0.009186 | 0.004257 | 0.0000131 | 324.76 | 0xd3...523f | |
| 08/24/2026 | 9:42:42 AM | buy | $29.99 | $0.00919 | 0.04294 | 0.00001315 | 3,263.97 | 0x4b...b2dc | |
| 08/24/2026 | 8:25:41 AM | buy | $3.14 | $0.009104 | 0.004525 | 0.00001311 | 344.96 | 0x26...b46b | |
| 08/24/2026 | 6:37:23 AM | sell | $3.48 | $0.009096 | 0.004991 | 0.00001304 | 382.8 | 0x3a...3918 | |
| 08/24/2026 | 12:53:19 AM | sell | $1.86 | $0.009162 | 0.002651 | 0.00001304 | 203.24 | 0x34...6000 | |
| 08/24/2026 | 12:31:59 AM | sell | $3.14 | $0.00914 | 0.004485 | 0.00001305 | 343.63 | 0x9f...33b8 | |
| 08/23/2026 | 11:05:09 PM | sell | $0.0009817 | $0.009163 | 0.051398 | 0.00001305 | 0.1071 | 0x1c...47fd | |
| 08/23/2026 | 9:34:05 PM | sell | $1.32 | $0.009226 | 0.00187 | 0.00001305 | 143.22 | 0xfc...109a | |
| 08/23/2026 | 9:11:13 PM | sell | $4.26 | $0.009189 | 0.006062 | 0.00001306 | 464.06 | 0xc7...faee | |
| 08/23/2026 | 3:41:49 PM | buy | $1.08 | $0.009155 | 0.001564 | 0.00001314 | 118.98 | 0x72...9657 | |
| 08/23/2026 | 3:41:45 PM | sell | $3.68 | $0.009103 | 0.00529 | 0.00001307 | 404.79 | 0x70...eaf2 |