- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 841,631.72
- Pooled WBNB:
- $48.96
ELK/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ELK token on DEX Elk Finance is $0.03844. ELK price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,813.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,625,912.25. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $64,511.20. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $64,511.20.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 207 in the last 24 hours, 144 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $1,813.70 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00005835, captured at 11:46 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03844 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:34:38 AM | buy | $0.052591 | $0.03844 | 0.083933 | 0.00005835 | 0.0000674 | 0x0b...2d43 | |
| 05/11/2025 | 11:33:36 AM | buy | $0.04725 | $0.03844 | 0.00007173 | 0.00005835 | 1.22 | 0xca...15d4 | |
| 05/11/2025 | 10:16:36 AM | buy | $0.177 | $0.03837 | 0.0002692 | 0.00005835 | 4.61 | 0x57...4112 | |
| 05/11/2025 | 10:09:48 AM | buy | $0.00005213 | $0.03837 | 0.077928 | 0.00005835 | 0.001358 | 0xcd...2368 | |
| 05/11/2025 | 10:04:42 AM | buy | $0.0131 | $0.03835 | 0.00001993 | 0.00005835 | 0.3415 | 0x00...7acc | |
| 05/11/2025 | 10:03:55 AM | buy | $0.00001139 | $0.03835 | 0.071733 | 0.00005835 | 0.000297 | 0x30...e5f2 | |
| 05/11/2025 | 10:03:49 AM | buy | $0.001669 | $0.03835 | 0.05254 | 0.00005835 | 0.04353 | 0x30...b225 | |
| 05/11/2025 | 10:03:48 AM | buy | $0.156 | $0.03835 | 0.0002373 | 0.00005835 | 4.06 | 0x94...1301 | |
| 05/11/2025 | 10:03:15 AM | buy | $0.06663 | $0.03835 | 0.0001013 | 0.00005834 | 1.73 | 0xd0...f5c5 | |
| 05/11/2025 | 10:01:25 AM | buy | $0.1524 | $0.03835 | 0.0002319 | 0.00005834 | 3.97 | 0x17...07f5 | |
| 05/11/2025 | 10:01:27 AM | buy | $0.2056 | $0.03835 | 0.0003128 | 0.00005834 | 5.36 | 0xcb...2b78 | |
| 05/11/2025 | 10:01:19 AM | buy | $0.1414 | $0.03835 | 0.0002151 | 0.00005834 | 3.68 | 0xed...6cd7 | |
| 05/11/2025 | 10:01:19 AM | buy | $0.1591 | $0.03835 | 0.0002421 | 0.00005834 | 4.15 | 0xad...c3ac | |
| 05/11/2025 | 10:01:19 AM | buy | $0.05165 | $0.03835 | 0.00007859 | 0.00005834 | 1.34 | 0xcb...41bc | |
| 05/11/2025 | 10:01:16 AM | sell | $106.89 | $0.03824 | 0.1626 | 0.00005819 | 2,794.78 | 0xfb...f76e | |
| 05/11/2025 | 9:59:27 AM | buy | $0.00001945 | $0.0386 | 0.07296 | 0.00005873 | 0.0005039 | 0xe1...3c34 | |
| 05/11/2025 | 9:58:00 AM | buy | $0.06516 | $0.0386 | 0.00009914 | 0.00005873 | 1.68 | 0x46...deb6 | |
| 05/11/2025 | 9:58:00 AM | buy | $0.08839 | $0.0386 | 0.0001344 | 0.00005873 | 2.28 | 0x49...8c68 | |
| 05/11/2025 | 9:57:58 AM | buy | $0.5495 | $0.0386 | 0.0008361 | 0.00005873 | 14.23 | 0xd2...5d78 | |
| 05/11/2025 | 9:57:57 AM | sell | $170.18 | $0.03857 | 0.2589 | 0.00005869 | 4,411.84 | 0xb3...6d63 |