WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.009272
Price
0.00001651 WBNB
TVL
$20,681.81
MKT CAP
$393.4K
5m
0%
1h
0%
4h
0.30%
24h
-1.28%
Share
TXNS
28
Buys
15
Sells
13
Volume
135
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.11M
Pooled WBNB:
$18.41

ELK/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ELK token on DEX Elk Finance is $0.009272. ELK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $134.97. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $393,373.43. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $20,681.82. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $20,681.82.

The total transactions of ELK/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ELK/WBNB pool has a trading volume of $134.97 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001651, captured at 11:01 PM UTC.

The price of converting 1 ELK to USD is $0.009272 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20269:58:32 PMsell$4.11$0.0092720.0073280.00001651443.74
0x080...9f33
0x26...886d
06/25/20265:59:33 PMsell$2.11$0.0092440.0037810.00001652228.85
0x94a...3886
0x9a...0e70
06/25/20262:48:36 PMbuy$0.1571$0.0091910.00028430.0000166217.1
0x7AF...195b
0xb9...cb91
06/25/20262:33:30 PMsell$7.53$0.0092260.01350.00001653816.48
0x717...5A92
0x32...06a6
06/25/20262:11:23 PMsell$4.29$0.009180.0077530.00001655468.25
0x475...0a60
0x6d...6380
06/25/20262:08:13 PMsell$4.32$0.009140.0078410.00001657473.16
0x761...b419
0x14...ebcb
06/25/20261:58:15 PMbuy$9.1$0.0090390.016780.000016661,007.43
0x26b...d80A
0x35...bb8f
06/25/20261:55:19 PMbuy$2.77$0.0091050.005080.00001664305.23
0xa04...940F
0xfa...c915
06/25/20261:53:55 PMbuy$6.57$0.0090970.012010.00001662722.67
0x761...b419
0x48...8908
06/25/20261:52:18 PMbuy$2.45$0.0091590.004460.00001661268.5
0x456...404A
0x5d...1597
06/25/20261:51:51 PMbuy$4.98$0.0091330.0090650.0000166546.06
0xbb5...5489
0x16...48c1
06/25/20261:49:15 PMbuy$4.3$0.0091650.0077980.00001658470.13
0x9E3...5A86
0x23...4714
06/25/20261:46:30 PMbuy$5.87$0.0092120.010560.00001657637.39
0x4a2...3bf0
0x47...503c
06/25/20261:44:45 PMbuy$4.49$0.0092530.0080340.00001655485.33
0x080...9f33
0x60...6df9
06/25/20261:36:12 PMsell$29.48$0.0093330.052090.000016493,158.65
0xc2d...9781
0x51...5ad4
06/25/202611:10:04 AMbuy$3.66$0.0093340.0065320.00001663392.69
0x76e...699E
0x4e...976d
06/25/202611:04:29 AMbuy$4.04$0.0093620.0071730.00001662431.59
0xF37...3b51
0x55...7669
06/25/20269:49:05 AMbuy$0.2316$0.0094530.00040710.0000166124.5
0x7AF...195b
0x95...c274
06/25/20268:02:58 AMbuy$0.3933$0.0094770.00068950.0000166141.5
0xC3f...FD1d
0x59...5fdf
06/25/20268:02:50 AMbuy$0.9328$0.0094770.0016350.0000166198.42
0xC3f...FD1d
0x37...9a70