Info about ELK-WBNB pair
- Pooled ELK:
- 1.02M
- Pooled WBNB:
- $20.11
ELK/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ELK token on DEX Elk Finance is $0.0131. ELK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $555,814.39. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,564.24. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,564.24.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $49.85 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00001984, captured at 6:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0131 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:37:53 AM | buy | $6.68 | $0.0131 | 0.01012 | 0.00001984 | 510.36 | 0x49...0e6c | |
| 05/11/2026 | 11:39:49 PM | sell | $6.03 | $0.01325 | 0.008979 | 0.00001972 | 455.3 | 0x08...c635 | |
| 05/11/2026 | 11:17:14 PM | sell | $0.492 | $0.0132 | 0.0007351 | 0.00001973 | 37.25 | 0x1b...ed7b | |
| 05/11/2026 | 11:00:02 PM | sell | $2.61 | $0.01322 | 0.003902 | 0.00001973 | 197.74 | 0x59...4cec | |
| 05/11/2026 | 11:00:01 PM | sell | $3.08 | $0.01322 | 0.004609 | 0.00001974 | 233.47 | 0xda...bfac | |
| 05/11/2026 | 10:52:52 PM | sell | $7.23 | $0.01321 | 0.01081 | 0.00001976 | 547.3 | 0x89...626e | |
| 05/11/2026 | 9:52:55 PM | sell | $2.64 | $0.01312 | 0.003984 | 0.00001977 | 201.47 | 0xad...8323 | |
| 05/11/2026 | 6:19:10 PM | sell | $0.1639 | $0.01311 | 0.0002473 | 0.00001977 | 12.5 | 0xc1...40d2 | |
| 05/11/2026 | 6:19:08 PM | sell | $1.46 | $0.01311 | 0.00221 | 0.00001978 | 111.75 | 0xd5...8a0d | |
| 05/11/2026 | 5:49:58 PM | sell | $1.01 | $0.0131 | 0.001537 | 0.00001978 | 77.73 | 0x1e...c50b | |
| 05/11/2026 | 2:12:06 PM | sell | $0.07753 | $0.01296 | 0.0001182 | 0.00001978 | 5.97 | 0x99...406d | |
| 05/11/2026 | 8:28:18 AM | buy | $0.5377 | $0.01294 | 0.0008265 | 0.0000199 | 41.52 | 0x1e...8d89 | |
| 05/11/2026 | 7:56:09 AM | buy | $4.58 | $0.01294 | 0.007039 | 0.00001989 | 353.78 | 0x63...c732 | |
| 05/11/2026 | 7:36:15 AM | buy | $1.07 | $0.01293 | 0.001657 | 0.00001988 | 83.33 | 0x15...2403 | |
| 05/11/2026 | 6:48:29 AM | buy | $1.27 | $0.01294 | 0.001955 | 0.00001988 | 98.36 | 0xc4...f701 | |
| 05/11/2026 | 3:54:36 AM | buy | $1.25 | $0.01296 | 0.001927 | 0.00001988 | 96.95 | 0x1a...04d5 | |
| 05/11/2026 | 3:13:11 AM | buy | $6.57 | $0.01297 | 0.01007 | 0.00001986 | 507.23 | 0x90...1784 | |
| 05/11/2026 | 2:26:49 AM | buy | $1.89 | $0.013 | 0.002899 | 0.00001985 | 145.99 | 0x89...e022 | |
| 05/11/2026 | 1:58:34 AM | buy | $1.12 | $0.01305 | 0.001714 | 0.00001985 | 86.37 | 0xe0...ee12 | |
| 05/11/2026 | 12:37:13 AM | sell | $0.03332 | $0.01305 | 0.00005036 | 0.00001973 | 2.55 | 0xf5...78e0 |