WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01372
Price
0.00002213 WBNB
TVL
$26,505.06
MKT CAP
$582.2K
5m
0%
1h
0%
4h
-1.01%
24h
3.83%
Share
TXNS
35
Buys
16
Sells
19
Volume
240
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
968,436.75
Pooled WBNB:
$21.37

ELK/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01372. ELK price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $239.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $582,233.16. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $26,505.07. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $26,505.07.

The total transactions of ELK/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

ELK/WBNB pool has a trading volume of $239.68 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00002213, captured at 12:47 PM UTC.

The price of converting 1 ELK to USD is $0.01372 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20269:51:35 AMbuy$1.51$0.013720.0024440.00002213110.41
0x58f...193c
0x1c...9543
03/01/20268:52:44 AMbuy$4.41$0.013720.0071140.00002212321.55
0xB09...2939
0xf5...3701
03/01/20266:43:03 AMbuy$3.42$0.013780.005490.00002211248.28
0x1Bb...F139
0x92...edc9
03/01/20266:37:21 AMbuy$1.36$0.013790.0021850.000022198.89
0x7AF...195b
0x8a...ee40
03/01/20266:35:03 AMbuy$2.01$0.013780.0032220.00002209145.8
0xC3f...FD1d
0xee...c84b
03/01/20266:15:02 AMbuy$2.43$0.013820.0038840.00002209175.83
0x7AF...195b
0x30...1626
03/01/20266:07:16 AMbuy$2.43$0.013820.0038830.00002208175.86
0xC3f...FD1d
0x31...85ea
03/01/20265:57:16 AMbuy$1.72$0.013860.0027520.00002207124.65
0xB5C...52a5
0x1b...ceb0
03/01/20265:57:15 AMbuy$0.04282$0.013860.00006820.000022073.08
0x113...94CB
0x99...b68f
03/01/20265:45:01 AMbuy$1.76$0.013880.002810.00002207127.33
0x7AF...195b
0x7d...a4ec
03/01/20265:44:00 AMbuy$0.5465$0.013890.00086780.0000220639.32
0x6c9...0ab0
0x53...b42d
03/01/20265:43:58 AMbuy$2.6$0.013890.0041350.00002206187.43
0xC3f...FD1d
0xa1...c5ba
03/01/20265:43:56 AMsell$80.41$0.013890.12760.000022055,788.31
0xc2d...9781
0x80...df07
03/01/20265:05:16 AMsell$0.3084$0.013970.00048970.0000221922.07
0x150...8864
0xbf...c04a
03/01/20263:44:23 AMsell$1.6$0.013980.0025420.00002219114.55
0x3D6...6856
0x5f...dcf7
03/01/20263:40:39 AMsell$1.54$0.013970.0024470.00002219110.27
0x3D6...6856
0x79...e59b
03/01/20263:36:28 AMsell$1.48$0.013980.0023550.0000222106.1
0x3D6...6856
0x3e...e9d5
03/01/20262:04:03 AMsell$5.48$0.0140.0087010.00002221391.7
0x70e...20dD
0x9a...7e2f
03/01/20262:02:12 AMsell$4.06$0.013960.0064710.00002223291.11
0x150...8864
0x77...eb5d
03/01/20261:50:59 AMsell$5.58$0.013920.0089170.00002224400.83
0x70e...20dD
0x18...a650