WhatToFarm
/
Get started
12 Swap

Info about ELK-WBNB pair

Price USD
$0.01838
Price
0.00001961 WBNB
TVL
$38,274.54
MKT CAP
$779.9K
5m
0%
1h
0%
4h
-0.58%
24h
-0.28%
Share
TXNS
30
Buys
15
Sells
15
Volume
173
Telegram price alerts
Pair:
0x8cb83d4B4A406589B78664ADd7060A79430c077a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELK:
1.04M
Pooled WBNB:
$20.42

ELK/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01838. ELK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $173.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $779,880.12. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $38,274.55. The ELK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $38,274.55.

The total transactions of ELK/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

ELK/WBNB pool has a trading volume of $173.40 in the last 24 hours.

The exchange rate of 1 ELK to WBNB is 0.00001961, captured at 6:52 AM UTC.

The price of converting 1 ELK to USD is $0.01838 today.

ELK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20264:42:47 AMsell$4.76$0.018380.0050810.00001961259.05
0x58f...193c
0x14...5bbb
02/03/20264:40:07 AMsell$1.88$0.018380.002010.00001962102.48
0x113...94CB
0x52...fda3
02/03/20263:22:37 AMbuy$4.36$0.018490.004660.00001973236.12
0x58f...193c
0x45...c6b4
02/03/20262:54:57 AMbuy$4.44$0.018480.0047430.00001972240.41
0x58f...193c
0xa9...9859
02/02/20269:51:38 PMsell$0.0457$0.018370.000048770.00001962.48
0xC3f...FD1d
0xe0...f648
02/02/20269:20:37 PMbuy$1.87$0.018480.0019960.00001972101.24
0xC3f...FD1d
0x14...1dbd
02/02/20268:49:53 PMbuy$2.36$0.018470.0025250.00001971128.05
0x150...8864
0x21...3a15
02/02/20267:03:21 PMsell$2.37$0.018360.0025370.0000196129.47
0xBaD...1Ba3
0xd4...898e
02/02/20266:51:53 PMsell$1.3$0.018370.001390.000019670.91
0x7AF...195b
0x1d...c2d6
02/02/20266:51:48 PMbuy$10.98$0.018470.011720.00001971594.8
0x932...545A
0xd9...acdc
02/02/20265:48:52 PMbuy$1.5$0.018460.0016030.0000196981.41
0x7AF...195b
0xe4...4bea
02/02/20265:28:38 PMsell$4.07$0.018350.0043470.00001958221.96
0xBaD...1Ba3
0xe2...c3ba
02/02/20265:28:35 PMbuy$36.61$0.018430.039070.000019661,986.51
0xc2d...9781
0xd8...3add
02/02/20265:21:57 PMbuy$1.15$0.018390.0012310.0000196362.74
0x7AF...195b
0x90...c962
02/02/20263:27:46 PMsell$4.47$0.018280.0047790.00001951244.87
0x917...33F5
0x3f...04f6
02/02/20262:51:08 PMbuy$0.4193$0.01840.00044750.0000196322.78
0x7d1...61AD
0x93...2e00
02/02/20261:36:05 PMbuy$2.14$0.01840.0022910.00001963116.68
0x7AF...195b
0x48...878b
02/02/20269:37:26 AMsell$10.7$0.018290.011420.00001952585.04
0x5d2...758d
0x8d...db63
02/02/20269:30:25 AMsell$5.43$0.018310.0058040.00001954296.99
0x3D6...0aBe
0x6a...db34
02/02/20268:38:05 AMsell$3.69$0.018320.0039450.00001955201.78
0x150...8864
0xb7...9961