- WhatToFarm
- BNB Chain
- Elk Finance
- ELK-WBNB LPs
Info about ELK-WBNB pair
- Pooled ELK:
- 963,748.51
- Pooled WBNB:
- $22.59
ELK/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of ELK token on DEX Elk Finance is $0.02547. ELK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $172.42. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,080,936.52. The liquidity pool contract is 0x8cb83d4B4A406589B78664ADd7060A79430c077a with total value locked (TVL) of $48,964.37. The ELK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELK/WBNB now?
The current liquidity of ELK/WBNB with the contract address 0x8cb83d4B4A406589B78664ADd7060A79430c077a is $48,964.37.
How many transactions are there in the ELK/WBNB pool in the last 24 hours?
The total transactions of ELK/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WBNB pool in the last 24 hours?
ELK/WBNB pool has a trading volume of $172.42 in the last 24 hours.
What is the exchange rate of 1 ELK to WBNB?
The exchange rate of 1 ELK to WBNB is 0.00002351, captured at 7:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02547 today.
ELK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:37:38 AM | buy | $0.2915 | $0.02547 | 0.0002691 | 0.00002351 | 11.44 | 0x3f...789b | |
| 11/01/2025 | 8:07:06 AM | buy | $4.05 | $0.02547 | 0.003739 | 0.00002351 | 159.03 | 0xf9...ae70 | |
| 11/01/2025 | 8:06:56 AM | buy | $7.49 | $0.02546 | 0.006914 | 0.0000235 | 294.18 | 0xdf...c8a1 | |
| 11/01/2025 | 7:00:21 AM | buy | $3.51 | $0.02547 | 0.003241 | 0.00002349 | 137.96 | 0x5c...58b5 | |
| 11/01/2025 | 5:51:46 AM | buy | $0.437 | $0.0255 | 0.0004025 | 0.00002349 | 17.13 | 0xc9...1e55 | |
| 11/01/2025 | 4:44:19 AM | sell | $1.52 | $0.02547 | 0.001401 | 0.00002335 | 60 | 0xe7...1cea | |
| 11/01/2025 | 3:08:44 AM | buy | $4.44 | $0.02544 | 0.004107 | 0.00002348 | 174.89 | 0x08...8f45 | |
| 11/01/2025 | 2:57:17 AM | buy | $3.39 | $0.02552 | 0.003126 | 0.00002348 | 133.16 | 0x05...1b93 | |
| 10/31/2025 | 11:29:19 PM | buy | $2.29 | $0.02557 | 0.002105 | 0.00002347 | 89.68 | 0x77...2c96 | |
| 10/31/2025 | 10:39:02 PM | buy | $2.86 | $0.02544 | 0.00264 | 0.00002347 | 112.51 | 0xd8...916b | |
| 10/31/2025 | 10:04:20 PM | buy | $0.2066 | $0.02556 | 0.0001897 | 0.00002346 | 8.08 | 0x1c...52fd | |
| 10/31/2025 | 9:56:44 PM | buy | $0.6112 | $0.02556 | 0.0005611 | 0.00002346 | 23.91 | 0x1a...9d59 | |
| 10/31/2025 | 9:56:01 PM | sell | $111.42 | $0.02552 | 0.1022 | 0.00002343 | 4,365.56 | 0x42...bfbd | |
| 10/31/2025 | 8:23:56 PM | sell | $0.7635 | $0.02569 | 0.0006995 | 0.00002353 | 29.71 | 0x97...ae78 | |
| 10/31/2025 | 1:44:18 PM | buy | $2.74 | $0.02552 | 0.002549 | 0.00002367 | 107.67 | 0xa2...c225 | |
| 10/31/2025 | 11:02:48 AM | buy | $11.67 | $0.02562 | 0.01077 | 0.00002366 | 455.48 | 0x10...f0a1 | |
| 10/31/2025 | 11:01:23 AM | buy | $9.81 | $0.02563 | 0.009051 | 0.00002364 | 382.8 | 0xe5...d730 | |
| 10/31/2025 | 10:07:51 AM | buy | $0.3188 | $0.02576 | 0.0002924 | 0.00002363 | 12.37 | 0xd4...e1c7 | |
| 10/31/2025 | 8:56:23 AM | sell | $4.53 | $0.02596 | 0.004106 | 0.00002349 | 174.76 | 0xd1...1022 | |
| 10/31/2025 | 6:03:57 AM | sell | $6.63 | $0.0259 | 0.006016 | 0.0000235 | 255.96 | 0x33...afa8 |