- WhatToFarm
- PulseChain
- 9mm V2
- Blastoise-WPLS LPs
Info about Blastoise-WPLS pair
- Pooled Blastoise:
- 141.75M
- Pooled WPLS:
- $159.84M
Blastoise/WPLS price stats on PulseChain
As of January 12, 2026, the current price of Blastoise token on DEX 9mm V2 is $0.00001864. Blastoise price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.44. Blastoise token contract is 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 with a market cap $18,640.89. The liquidity pool contract is 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 with total value locked (TVL) of $5,271.53. The Blastoise/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Blastoise/WPLS now?
The current liquidity of Blastoise/WPLS with the contract address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 is $5,271.53.
How many transactions are there in the Blastoise/WPLS pool in the last 24 hours?
The total transactions of Blastoise/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Blastoise/WPLS pool in the last 24 hours?
Blastoise/WPLS pool has a trading volume of $22.44 in the last 24 hours.
What is the exchange rate of 1 Blastoise to WPLS?
The exchange rate of 1 Blastoise to WPLS is 1.13, captured at 1:53 AM UTC.
How much is 1 Blastoise in dollars?
The price of converting 1 Blastoise to USD is $0.00001864 today.
Blastoise-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:30:05 AM | buy | $0.04122 | $0.00001864 | 2,499.99 | 1.13 | 2,211.52 | 0xcf...882e | |
| 01/12/2026 | 1:29:55 AM | buy | $0.2392 | $0.00001863 | 14,509.31 | 1.13 | 12,836.44 | 0x72...d6d6 | |
| 01/12/2026 | 1:29:45 AM | buy | $6.2 | $0.00001859 | 376,517.92 | 1.12 | 333,923.45 | 0x2e...3583 | |
| 01/12/2026 | 1:27:55 AM | sell | $5.54 | $0.00001848 | 336,497.52 | 1.12 | 300,000 | 0x8b...d1c7 | |
| 01/12/2026 | 1:25:45 AM | buy | $0.1924 | $0.00001873 | 11,605.27 | 1.12 | 10,273.93 | 0x57...3000 | |
| 01/12/2026 | 1:25:35 AM | sell | $6.53 | $0.00001868 | 394,325.08 | 1.12 | 350,000 | 0x5d...f2f4 | |
| 01/12/2026 | 1:11:45 AM | buy | $3.21 | $0.00001884 | 193,416.67 | 1.13 | 170,603.36 | 0x55...9fae | |
| 01/11/2026 | 11:52:55 PM | sell | $0.1046 | $0.0000187 | 6,303.48 | 1.12 | 5,594.41 | 0x02...03a8 | |
| 01/11/2026 | 8:07:35 PM | sell | $0.3491 | $0.0000192 | 20,485.76 | 1.12 | 18,178.3 | 0x4b...610b | |
| 01/10/2026 | 8:06:35 PM | sell | $0.2546 | $0.00001865 | 15,390.83 | 1.12 | 13,651.73 | 0xce...4676 | |
| 01/10/2026 | 8:06:35 PM | sell | $0.2382 | $0.00001864 | 14,404.42 | 1.12 | 12,779.16 | 0xc7...9803 | |
| 01/10/2026 | 8:06:05 PM | sell | $1.11 | $0.00001866 | 67,699.69 | 1.12 | 60,018.66 | 0xc9...4792 | |
| 01/10/2026 | 8:04:55 PM | sell | $2.36 | $0.00001868 | 143,133.55 | 1.12 | 126,726.76 | 0x2d...9d15 | |
| 01/10/2026 | 7:54:55 PM | sell | $0.2057 | $0.00001876 | 12,398.08 | 1.13 | 10,966.29 | 0x14...cac1 | |
| 01/10/2026 | 6:28:55 PM | sell | $0.09517 | $0.00001894 | 5,678.89 | 1.13 | 5,022.5 | 0xe3...8d0c | |
| 01/10/2026 | 6:24:35 PM | sell | $0.103 | $0.00001883 | 6,189.88 | 1.13 | 5,474.02 | 0x88...559c | |
| 01/10/2026 | 7:09:55 AM | buy | $0.09587 | $0.00001952 | 5,579.5 | 1.13 | 4,909.56 | 0x8e...0e12 | |
| 01/10/2026 | 12:46:55 AM | sell | $0.2499 | $0.00001917 | 14,740.69 | 1.13 | 13,035.12 | 0x9c...e849 | |
| 01/10/2026 | 12:05:55 AM | sell | $0.04239 | $0.00001891 | 2,535.27 | 1.13 | 2,241.68 | 0x14...c521 | |
| 01/09/2026 | 11:35:25 PM | buy | $0.8774 | $0.00001907 | 52,291.3 | 1.13 | 46,000.9 | 0x3e...44c7 |