- WhatToFarm
- PulseChain
- 9mm V2
- Blastoise-WPLS LPs
Info about Blastoise-WPLS pair
- Pooled Blastoise:
- 136.93M
- Pooled WPLS:
- $165.5M
Blastoise/WPLS price stats on PulseChain
As of January 15, 2026, the current price of Blastoise token on DEX 9mm V2 is $0.00001968. Blastoise price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $78.10. Blastoise token contract is 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 with a market cap $19,689.14. The liquidity pool contract is 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 with total value locked (TVL) of $5,407.37. The Blastoise/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Blastoise/WPLS now?
The current liquidity of Blastoise/WPLS with the contract address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 is $5,407.37.
How many transactions are there in the Blastoise/WPLS pool in the last 24 hours?
The total transactions of Blastoise/WPLS is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Blastoise/WPLS pool in the last 24 hours?
Blastoise/WPLS pool has a trading volume of $78.10 in the last 24 hours.
What is the exchange rate of 1 Blastoise to WPLS?
The exchange rate of 1 Blastoise to WPLS is 1.2, captured at 3:43 AM UTC.
How much is 1 Blastoise in dollars?
The price of converting 1 Blastoise to USD is $0.00001968 today.
Blastoise-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:41:55 AM | sell | $0.2182 | $0.00001968 | 13,360.55 | 1.2 | 11,085.8 | 0xb5...364d | |
| 01/15/2026 | 1:41:55 AM | sell | $0.093 | $0.00001969 | 5,692.78 | 1.2 | 4,721.1 | 0x8a...d181 | |
| 01/15/2026 | 1:41:45 AM | buy | $1.6 | $0.00001978 | 98,315.76 | 1.21 | 81,172.81 | 0x18...30ed | |
| 01/14/2026 | 11:37:25 PM | sell | $0.1648 | $0.00001935 | 10,263.26 | 1.2 | 8,520.74 | 0xa4...dffd | |
| 01/14/2026 | 11:26:55 PM | sell | $0.3485 | $0.00001925 | 21,808.06 | 1.2 | 18,101.92 | 0x00...aca7 | |
| 01/14/2026 | 11:18:35 PM | sell | $0.08166 | $0.00001944 | 5,061.3 | 1.2 | 4,200.48 | 0x3e...1bf2 | |
| 01/14/2026 | 11:17:25 PM | sell | $0.08118 | $0.00001934 | 5,058.12 | 1.2 | 4,197.59 | 0x4d...6998 | |
| 01/14/2026 | 11:04:15 PM | sell | $1.81 | $0.00001944 | 112,680.86 | 1.2 | 93,443.91 | 0x09...451c | |
| 01/14/2026 | 9:45:55 PM | sell | $0.04214 | $0.00001975 | 2,574.15 | 1.2 | 2,133.2 | 0x74...b6d3 | |
| 01/14/2026 | 9:45:45 PM | sell | $0.1412 | $0.00001975 | 8,627.8 | 1.2 | 7,149.39 | 0x97...52b1 | |
| 01/14/2026 | 9:39:15 PM | buy | $0.4692 | $0.0000198 | 28,737.98 | 1.21 | 23,697.57 | 0x90...eec3 | |
| 01/14/2026 | 9:36:35 PM | buy | $0.163 | $0.00001976 | 9,999.99 | 1.21 | 8,248 | 0xda...8e42 | |
| 01/14/2026 | 9:36:15 PM | buy | $0.04308 | $0.00001976 | 2,642 | 1.21 | 2,179.29 | 0x1d...f3b8 | |
| 01/14/2026 | 9:36:05 PM | buy | $3.24 | $0.00001974 | 198,713.23 | 1.21 | 164,110.88 | 0x74...4406 | |
| 01/14/2026 | 9:34:15 PM | buy | $0.05105 | $0.00001972 | 3,130.73 | 1.2 | 2,588.71 | 0x23...7468 | |
| 01/14/2026 | 9:34:05 PM | buy | $7.07 | $0.00001967 | 434,102.76 | 1.2 | 359,899.83 | 0xe3...3c78 | |
| 01/14/2026 | 9:22:05 PM | buy | $0.07725 | $0.00001961 | 4,739.19 | 1.2 | 3,937.95 | 0x44...5cb2 | |
| 01/14/2026 | 9:21:55 PM | buy | $6.36 | $0.00001956 | 390,664.55 | 1.2 | 325,527.01 | 0x55...473c | |
| 01/14/2026 | 9:19:45 PM | buy | $6.75 | $0.00001946 | 414,320.88 | 1.19 | 347,046.68 | 0x50...c323 | |
| 01/14/2026 | 9:19:45 PM | buy | $0.4487 | $0.00001952 | 27,531.73 | 1.19 | 22,990.19 | 0x91...5a43 |