- WhatToFarm
- PulseChain
- 9mm V2
- Blastoise-WPLS LPs
Info about Blastoise-WPLS pair
- Pooled Blastoise:
- 126.81M
- Pooled WPLS:
- $178.9M
Blastoise/WPLS price stats on PulseChain
As of March 14, 2025, the current price of Blastoise token on DEX 9mm V2 is $0.00005013. Blastoise price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $515.49. Blastoise token contract is 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 with a market cap $49,938.68. The liquidity pool contract is 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 with total value locked (TVL) of $12,665.94. The Blastoise/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Blastoise/WPLS now?
The current liquidity of Blastoise/WPLS with the contract address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 is $12,665.94.
How many transactions are there in the Blastoise/WPLS pool in the last 24 hours?
The total transactions of Blastoise/WPLS is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Blastoise/WPLS pool in the last 24 hours?
Blastoise/WPLS pool has a trading volume of $515.49 in the last 24 hours.
What is the exchange rate of 1 Blastoise to WPLS?
The exchange rate of 1 Blastoise to WPLS is 1.41, captured at 6:48 PM UTC.
How much is 1 Blastoise in dollars?
The price of converting 1 Blastoise to USD is $0.00005013 today.
Blastoise-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:15:15 PM | buy | $1.36 | $0.00005013 | 38,600.84 | 1.41 | 27,255.14 | 0xa0...c276 | |
| 03/14/2025 | 3:15:05 PM | buy | $2.13 | $0.0000501 | 60,393.82 | 1.41 | 42,666.21 | 0x6b...339b | |
| 03/14/2025 | 3:15:05 PM | buy | $1.72 | $0.00005007 | 48,592.24 | 1.41 | 34,349.67 | 0xa5...0a01 | |
| 03/14/2025 | 3:14:55 PM | buy | $2.81 | $0.00004997 | 79,436.77 | 1.41 | 56,273.35 | 0xae...5f0a | |
| 03/14/2025 | 3:14:55 PM | buy | $4.48 | $0.00005002 | 126,742.99 | 1.41 | 89,681.96 | 0x0b...17ad | |
| 03/14/2025 | 3:14:45 PM | sell | $100.46 | $0.00005049 | 2.84M | 1.42 | 1.99M | 0x1b...e2f1 | |
| 03/14/2025 | 2:59:45 PM | buy | $1.52 | $0.00005077 | 43,653.79 | 1.45 | 29,984.51 | 0xfb...2779 | |
| 03/14/2025 | 2:59:35 PM | buy | $0.05944 | $0.00005079 | 1,704.34 | 1.45 | 1,170.37 | 0xc9...0abc | |
| 03/14/2025 | 2:54:55 PM | buy | $1.21 | $0.00005057 | 34,897.43 | 1.45 | 23,980.84 | 0x3a...871d | |
| 03/14/2025 | 2:54:45 PM | buy | $0.2541 | $0.00005055 | 7,312.42 | 1.45 | 5,026.12 | 0x3f...b082 | |
| 03/14/2025 | 2:54:35 PM | buy | $0.3342 | $0.00005055 | 9,617.83 | 1.45 | 6,611.34 | 0x3d...68a3 | |
| 03/14/2025 | 2:54:25 PM | buy | $1.56 | $0.00005051 | 44,910.84 | 1.45 | 30,897.93 | 0x5e...c53d | |
| 03/14/2025 | 2:54:25 PM | buy | $1.71 | $0.00005053 | 49,259.93 | 1.45 | 33,872.47 | 0x36...e97f | |
| 03/14/2025 | 2:54:15 PM | sell | $101.29 | $0.00005093 | 2.91M | 1.46 | 1.99M | 0xc9...92c9 | |
| 03/14/2025 | 2:54:15 PM | buy | $7.88 | $0.00005043 | 226,864.46 | 1.45 | 156,313.19 | 0xb0...8c98 | |
| 03/14/2025 | 2:53:15 PM | buy | $1.43 | $0.00005199 | 41,170.85 | 1.49 | 27,515.23 | 0x09...9c1d | |
| 03/14/2025 | 2:53:05 PM | buy | $0.9995 | $0.00005197 | 28,762.51 | 1.49 | 19,229.81 | 0xc8...0828 | |
| 03/14/2025 | 2:52:55 PM | buy | $1.99 | $0.00005197 | 57,421.88 | 1.49 | 38,408.64 | 0x83...86d6 | |
| 03/14/2025 | 2:52:45 PM | buy | $2.14 | $0.0000519 | 61,589.82 | 1.49 | 41,253.43 | 0x98...54e2 | |
| 03/14/2025 | 2:52:45 PM | buy | $2.34 | $0.00005193 | 67,580.98 | 1.49 | 45,234.61 | 0x0a...d385 |