- WhatToFarm
- PulseChain
- 9mm V2
- Blastoise-WPLS LPs
Info about Blastoise-WPLS pair
- Pooled Blastoise:
- 137.09M
- Pooled WPLS:
- $165.3M
Blastoise/WPLS price stats on PulseChain
As of January 19, 2026, the current price of Blastoise token on DEX 9mm V2 is $0.00001916. Blastoise price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.44. Blastoise token contract is 0x31A4ffe71bFEADBDa769d4a3E03Bf4aE5c28EE31 with a market cap $19,166.17. The liquidity pool contract is 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 with total value locked (TVL) of $5,242.34. The Blastoise/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Blastoise/WPLS now?
The current liquidity of Blastoise/WPLS with the contract address 0x8b87e80f234B9B78b7d2E477fA41734BFB4871f3 is $5,242.34.
How many transactions are there in the Blastoise/WPLS pool in the last 24 hours?
The total transactions of Blastoise/WPLS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Blastoise/WPLS pool in the last 24 hours?
Blastoise/WPLS pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 Blastoise to WPLS?
The exchange rate of 1 Blastoise to WPLS is 1.2, captured at 7:21 AM UTC.
How much is 1 Blastoise in dollars?
The price of converting 1 Blastoise to USD is $0.00001916 today.
Blastoise-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:50:35 AM | buy | $0.1691 | $0.00001916 | 10,666.66 | 1.2 | 8,824.78 | 0xef...3b37 | |
| 01/19/2026 | 12:22:35 AM | buy | $0.3375 | $0.000019 | 21,471.31 | 1.2 | 17,760.05 | 0x87...f832 | |
| 01/18/2026 | 5:10:45 PM | buy | $0.1641 | $0.00001965 | 10,090.92 | 1.2 | 8,351.67 | 0x4b...4b46 | |
| 01/18/2026 | 10:43:45 AM | sell | $0.165 | $0.00001972 | 10,058.89 | 1.2 | 8,366.94 | 0xe3...9221 | |
| 01/18/2026 | 10:43:35 AM | buy | $1.38 | $0.00001981 | 84,457.08 | 1.2 | 69,931.71 | 0xc1...0abf | |
| 01/18/2026 | 10:42:05 AM | sell | $0.2153 | $0.00001969 | 13,133.75 | 1.2 | 10,938.6 | 0xd3...7207 | |
| 01/17/2026 | 11:11:15 PM | buy | $0.2165 | $0.0000199 | 13,137.83 | 1.2 | 10,883 | 0xf0...53c1 | |
| 01/17/2026 | 11:03:35 PM | buy | $0.121 | $0.00001993 | 7,326.93 | 1.2 | 6,070.16 | 0xd5...1d52 | |
| 01/17/2026 | 11:03:25 PM | buy | $0.08426 | $0.00001994 | 5,102 | 1.2 | 4,225.5 | 0x39...caeb | |
| 01/17/2026 | 11:03:25 PM | buy | $6.15 | $0.00001988 | 372,570.65 | 1.2 | 309,395.49 | 0x3f...8cc9 | |
| 01/17/2026 | 10:52:15 PM | sell | $5.39 | $0.00002001 | 322,875.76 | 1.19 | 269,551.08 | 0xe1...c770 | |
| 01/17/2026 | 10:49:35 PM | buy | $0.2201 | $0.00002004 | 13,248.36 | 1.2 | 10,984.45 | 0xbb...745d | |
| 01/17/2026 | 10:46:55 PM | sell | $8.02 | $0.00002007 | 481,395.81 | 1.2 | 399,999.99 | 0x80...5760 | |
| 01/17/2026 | 4:22:35 PM | sell | $0.7604 | $0.00002018 | 45,489.55 | 1.2 | 37,677.78 | 0xfe...ef82 | |
| 01/16/2026 | 10:31:25 AM | buy | $0.08078 | $0.00002083 | 4,705.88 | 1.21 | 3,877.33 | 0x93...6206 | |
| 01/16/2026 | 7:46:25 AM | sell | $0.208 | $0.0000205 | 12,254.05 | 1.2 | 10,146.74 | 0x37...631c | |
| 01/16/2026 | 6:12:45 AM | buy | $0.2464 | $0.0000204 | 14,664.43 | 1.21 | 12,082.14 | 0xe2...cc5f | |
| 01/16/2026 | 3:58:05 AM | buy | $0.08351 | $0.00002027 | 4,999.99 | 1.21 | 4,120.03 | 0xe8...78f7 | |
| 01/15/2026 | 5:23:15 PM | sell | $0.2061 | $0.00001943 | 12,810.89 | 1.2 | 10,608.73 | 0xaa...8394 | |
| 01/15/2026 | 5:19:15 PM | sell | $0.04223 | $0.00001941 | 2,626.65 | 1.2 | 2,174.93 | 0x19...512f |