- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,060.02
- Pooled WBNB:
- $2.99
AXS/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of AXS token on DEX ApeSwap is $1.04. AXS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $589.06. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,576,534.72. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,316.98. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,316.98.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $589.06 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001455, captured at 1:11 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 1:05:10 PM | sell | $4.58 | $1.04 | 0.006369 | 0.001455 | 4.37 | 0xb3...d261 | |
| 10/17/2026 | 12:52:19 PM | sell | $4.79 | $1.05 | 0.006661 | 0.001461 | 4.55 | 0x05...408c | |
| 10/17/2026 | 12:43:08 PM | sell | $0.07352 | $1.05 | 0.0001021 | 0.001465 | 0.06969 | 0x97...0b32 | |
| 10/17/2026 | 3:09:14 AM | sell | $0.5319 | $1.05 | 0.0007379 | 0.001465 | 0.5035 | 0xc3...3ff7 | |
| 10/17/2026 | 2:38:11 AM | sell | $0.9983 | $1.05 | 0.001385 | 0.001466 | 0.9448 | 0xcf...253b | |
| 10/17/2026 | 1:03:28 AM | sell | $3.4 | $1.05 | 0.004726 | 0.001469 | 3.21 | 0x1e...8fa6 | |
| 10/17/2026 | 1:02:18 AM | buy | $16.7 | $1.05 | 0.0232 | 0.001469 | 15.78 | 0x5a...4b6d | |
| 10/17/2026 | 1:02:18 AM | sell | $2.46 | $1.06 | 0.003423 | 0.001473 | 2.32 | 0x1b...1bc2 | |
| 10/17/2026 | 1:02:12 AM | sell | $106.46 | $1.06 | 0.1391 | 0.001474 | 100.24 | 0xe1...c4e6 | |
| 10/17/2026 | 1:02:12 AM | buy | $4.14 | $1.06 | 0.005189 | 0.001474 | 3.89 | 0xb9...8708 | |
| 10/17/2026 | 1:02:12 AM | buy | $96.52 | $1.06 | 0.1265 | 0.001474 | 90.87 | 0x5e...3849 | |
| 10/17/2026 | 1:02:13 AM | buy | $3.6 | $1.04 | 0.005011 | 0.001456 | 3.44 | 0x3f...7c35 | |
| 10/17/2026 | 12:28:55 AM | buy | $73.52 | $1.01 | 0.1021 | 0.001411 | 72.37 | 0xb9...57f0 | |
| 10/17/2026 | 12:28:55 AM | sell | $77.27 | $1.01 | 0.1073 | 0.001408 | 76.23 | 0x5a...7969 | |
| 10/17/2026 | 12:14:35 AM | buy | $3.39 | $1.05 | 0.004374 | 0.001463 | 3.22 | 0x85...3dfa | |
| 10/17/2026 | 12:14:36 AM | sell | $2.04 | $1.04 | 0.002833 | 0.001454 | 1.94 | 0x2b...6460 | |
| 10/17/2026 | 12:14:35 AM | sell | $79.32 | $1.01 | 0.11 | 0.001402 | 78.49 | 0x06...acc1 | |
| 10/17/2026 | 12:14:35 AM | buy | $1.65 | $1.05 | 0.002129 | 0.001463 | 1.56 | 0x85...3dfa | |
| 10/17/2026 | 12:14:36 AM | buy | $75.5 | $1.01 | 0.1047 | 0.001411 | 74.23 | 0x56...444a | |
| 10/17/2026 | 12:14:38 AM | buy | $5.12 | $1.05 | 0.007109 | 0.001462 | 4.85 | 0x3b...ac67 |