WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$0.9181
Price
0.001614 WBNB
TVL
$3,645.78
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.60%
24h
-1.69%
Share
TXNS
35
Buys
20
Sells
15
Volume
61
Telegram price alerts
Pair:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,981.87
Pooled WBNB:
$3.2

AXS/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of AXS token on DEX ApeSwap is $0.9181. AXS price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $61.10. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,637,984.77. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $3,645.78. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $3,645.78.

The total transactions of AXS/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

AXS/WBNB pool has a trading volume of $61.10 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001614, captured at 9:42 PM UTC.

The price of converting 1 AXS to USD is $0.9181 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20268:02:36 PMsell$0.3453$0.91810.00060750.0016140.3761
0x8f5...10CA
0x89...0311
07/19/20266:23:46 PMsell$0.4089$0.9170.00072040.0016150.4459
0xE66...1398
0x2b...3ebe
07/19/20266:22:26 PMbuy$4.56$0.91880.0080410.0016184.96
0x532...8E97
0x9d...70e0
07/19/20266:13:10 PMbuy$0.005922$0.91610.000010430.0016140.006464
0x989...175d
0xdb...cea8
07/19/20266:13:09 PMbuy$1.39$0.91540.0024590.0016131.52
0xBDb...f0d1
0x2f...291d
07/19/20266:02:28 PMbuy$1.76$0.91480.0031070.001611.92
0xE66...1398
0x2b...7381
07/19/20265:30:33 PMbuy$0.06417$0.91540.00011270.0016080.0701
0x8f5...10CA
0x23...18c3
07/19/20265:30:13 PMbuy$0.1448$0.91510.00025450.0016080.1582
0xED4...5f16
0x3e...ab42
07/19/20265:29:30 PMsell$6.52$0.91460.011460.0016077.12
0x1E9...40D3
0x67...cda6
07/19/20265:09:45 PMbuy$0.095$0.92160.00016690.0016190.103
0x62C...8be4
0xcd...d641
07/19/20265:09:44 PMsell$0.0009151$0.91780.0516080.0016130.0009969
0xC74...D739
0xaa...5f1b
07/19/20264:19:46 PMsell$8.12$0.92360.014250.001628.79
0x412...051a
0x82...318f
07/19/20263:41:11 PMsell$0.3506$0.92970.00061390.0016270.3771
0x94a...3886
0x7d...5053
07/19/20262:54:37 PMsell$0.1169$0.92770.00020530.0016280.126
0xA85...941D
0x50...dcd5
07/19/20262:50:19 PMsell$0.2927$0.92790.00051370.0016280.3154
0x94a...3886
0x29...2f66
07/19/20262:44:42 PMsell$0.213$0.92730.00037420.0016290.2297
0x94a...3886
0xd4...c0bc
07/19/20262:05:34 PMsell$0.1193$0.92660.00020990.0016290.1288
0xA85...941D
0x82...36b1
07/19/20261:45:59 PMsell$0.01922$0.92560.000033850.0016290.02077
0x3cc...48C3
0xd3...8c1e
07/19/202611:52:40 AMsell$0.03232$0.92530.000056930.0016290.03493
0x8f5...10CA
0x4c...600d
07/19/202611:52:21 AMsell$0.2959$0.92560.00052120.0016290.3197
0xE66...1398
0x0c...79b1