- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,013.65
- Pooled WBNB:
- $2.87
AXS/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of AXS token on DEX ApeSwap is $1.37. AXS price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $142.21. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,911,125.15. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $5,534.43. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $5,534.43.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $142.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001424, captured at 11:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.37 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:27:12 PM | sell | $1.47 | $1.37 | 0.001528 | 0.001424 | 1.07 | 0xd1...775a | |
| 11/11/2025 | 9:02:49 PM | buy | $4.86 | $1.37 | 0.005055 | 0.001429 | 3.53 | 0xbe...3205 | |
| 11/11/2025 | 8:37:02 PM | sell | $11.02 | $1.37 | 0.01146 | 0.001427 | 8.03 | 0xb8...f41d | |
| 11/11/2025 | 8:01:43 PM | sell | $5.12 | $1.37 | 0.005339 | 0.001435 | 3.71 | 0xea...2eec | |
| 11/11/2025 | 7:20:22 PM | sell | $0.1273 | $1.39 | 0.0001316 | 0.001438 | 0.09151 | 0x83...d4fd | |
| 11/11/2025 | 7:14:31 PM | buy | $1.63 | $1.39 | 0.00169 | 0.001443 | 1.17 | 0x49...3350 | |
| 11/11/2025 | 7:14:18 PM | sell | $6.32 | $1.39 | 0.006529 | 0.001439 | 4.53 | 0xca...b5d4 | |
| 11/11/2025 | 7:04:52 PM | sell | $5.21 | $1.4 | 0.00538 | 0.001445 | 3.72 | 0xee...7113 | |
| 11/11/2025 | 5:08:32 PM | buy | $2.59 | $1.42 | 0.002657 | 0.001453 | 1.82 | 0x19...c9cf | |
| 11/11/2025 | 4:22:56 PM | buy | $4.7 | $1.41 | 0.004818 | 0.001449 | 3.32 | 0xfd...58a3 | |
| 11/11/2025 | 4:19:46 PM | buy | $2.91 | $1.41 | 0.002986 | 0.001445 | 2.06 | 0xbf...c1f6 | |
| 11/11/2025 | 1:31:19 PM | buy | $0.1272 | $1.41 | 0.0001301 | 0.001443 | 0.09011 | 0x29...91d6 | |
| 11/11/2025 | 12:40:11 PM | sell | $4.46 | $1.4 | 0.004562 | 0.00144 | 3.16 | 0xed...c13e | |
| 11/11/2025 | 11:49:55 AM | sell | $0.8733 | $1.41 | 0.0008932 | 0.001443 | 0.619 | 0x87...2f16 | |
| 11/11/2025 | 11:47:11 AM | sell | $0.9263 | $1.41 | 0.0009475 | 0.001443 | 0.6561 | 0x0c...50f0 | |
| 11/11/2025 | 11:02:45 AM | sell | $0.8205 | $1.41 | 0.0008375 | 0.001444 | 0.5796 | 0x41...a662 | |
| 11/11/2025 | 10:54:49 AM | sell | $2.3 | $1.4 | 0.002361 | 0.001446 | 1.63 | 0xa7...0d40 | |
| 11/11/2025 | 10:54:46 AM | buy | $12.7 | $1.41 | 0.01303 | 0.001448 | 9 | 0xf6...db57 | |
| 11/11/2025 | 10:10:02 AM | buy | $0.2295 | $1.4 | 0.0002356 | 0.00144 | 0.1636 | 0xc2...541d | |
| 11/11/2025 | 10:04:37 AM | sell | $6.88 | $1.4 | 0.00707 | 0.001437 | 4.91 | 0xd6...4f8f |