- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,508.22
- Pooled WBNB:
- $2.32
AXS/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of AXS token on DEX ApeSwap is $0.8089. AXS price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $82.95. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,848,716.61. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,050.57. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,050.57.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $82.95 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.0009274, captured at 3:12 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8089 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:57:39 AM | sell | $7.79 | $0.8089 | 0.008938 | 0.0009274 | 9.63 | 0x00...7145 | |
| 01/01/2026 | 1:07:41 AM | buy | $4.68 | $0.8081 | 0.005409 | 0.0009326 | 5.8 | 0xca...53ff | |
| 12/31/2025 | 9:10:25 PM | buy | $0.2748 | $0.8038 | 0.0003181 | 0.0009303 | 0.3419 | 0x3b...b14f | |
| 12/31/2025 | 9:09:47 PM | buy | $0.2208 | $0.8036 | 0.0002555 | 0.0009301 | 0.2747 | 0x57...69fe | |
| 12/31/2025 | 9:07:09 PM | buy | $0.4215 | $0.8034 | 0.0004879 | 0.0009298 | 0.5247 | 0x14...0587 | |
| 12/31/2025 | 7:47:03 PM | buy | $0.3095 | $0.803 | 0.0003582 | 0.0009294 | 0.3854 | 0x5f...1f99 | |
| 12/31/2025 | 6:01:12 PM | sell | $4.89 | $0.8007 | 0.005668 | 0.0009278 | 6.1 | 0xa6...52e3 | |
| 12/31/2025 | 5:53:28 PM | sell | $0.5947 | $0.8027 | 0.0006893 | 0.0009304 | 0.7408 | 0xff...7e3c | |
| 12/31/2025 | 4:43:30 PM | sell | $3.26 | $0.8034 | 0.003786 | 0.0009322 | 4.06 | 0xf0...7383 | |
| 12/31/2025 | 4:42:30 PM | sell | $4.7 | $0.8044 | 0.005474 | 0.0009359 | 5.84 | 0xb0...be51 | |
| 12/31/2025 | 4:32:51 PM | sell | $4.25 | $0.8085 | 0.004951 | 0.0009401 | 5.26 | 0x58...b2ae | |
| 12/31/2025 | 4:31:36 PM | sell | $5.65 | $0.8125 | 0.006573 | 0.0009447 | 6.95 | 0x63...ea85 | |
| 12/31/2025 | 4:31:31 PM | sell | $3.45 | $0.8162 | 0.004016 | 0.000949 | 4.23 | 0x3b...f5b3 | |
| 12/31/2025 | 4:05:34 PM | buy | $1.14 | $0.8204 | 0.001331 | 0.0009539 | 1.39 | 0x77...4455 | |
| 12/31/2025 | 3:56:32 PM | sell | $2.69 | $0.8179 | 0.003134 | 0.0009508 | 3.29 | 0xaf...3711 | |
| 12/31/2025 | 2:11:04 PM | sell | $2.25 | $0.8303 | 0.002586 | 0.0009531 | 2.71 | 0xa4...eaec | |
| 12/31/2025 | 1:12:11 PM | buy | $10.95 | $0.8279 | 0.0126 | 0.0009529 | 13.22 | 0xc5...1290 | |
| 12/31/2025 | 12:07:00 PM | buy | $2.96 | $0.8223 | 0.003407 | 0.0009464 | 3.6 | 0x70...0ed0 | |
| 12/31/2025 | 12:02:47 PM | buy | $0.2842 | $0.8169 | 0.0003287 | 0.0009449 | 0.3479 | 0xbc...5a60 | |
| 12/31/2025 | 11:54:40 AM | buy | $0.08517 | $0.8209 | 0.00009802 | 0.0009447 | 0.1037 | 0x5b...f329 |