- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,882.14
- Pooled WBNB:
- $3.3
AXS/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of AXS token on DEX ApeSwap is $1.12. AXS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.64. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,155,119.34. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,248.31. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,248.31.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $26.64 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001756, captured at 10:30 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.12 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:59:10 AM | sell | $3.06 | $1.12 | 0.004778 | 0.001756 | 2.72 | 0xc2...63c2 | |
| 04/22/2026 | 9:55:08 AM | sell | $0.05729 | $1.12 | 0.00008922 | 0.001759 | 0.05072 | 0x8c...1a8e | |
| 04/22/2026 | 9:44:30 AM | sell | $0.0622 | $1.12 | 0.00009691 | 0.001759 | 0.05509 | 0x4f...2558 | |
| 04/22/2026 | 9:44:27 AM | sell | $0.03797 | $1.13 | 0.00005907 | 0.001759 | 0.03357 | 0x72...9834 | |
| 04/22/2026 | 9:44:26 AM | buy | $5.78 | $1.13 | 0.00899 | 0.001761 | 5.1 | 0xa6...50b6 | |
| 04/22/2026 | 8:26:42 AM | sell | $0.004426 | $1.12 | 0.056894 | 0.001749 | 0.00394 | 0x1d...6f70 | |
| 04/22/2026 | 5:54:08 AM | buy | $1.49 | $1.12 | 0.002329 | 0.001755 | 1.32 | 0x2a...4ab8 | |
| 04/22/2026 | 5:13:03 AM | buy | $6.77 | $1.11 | 0.01058 | 0.001748 | 6.05 | 0x4a...2e4d | |
| 04/22/2026 | 2:35:27 AM | sell | $1.13 | $1.1 | 0.001777 | 0.001737 | 1.02 | 0xa5...284d | |
| 04/21/2026 | 10:59:01 PM | buy | $0.03589 | $1.09 | 0.00005708 | 0.001744 | 0.03271 | 0xc8...ab59 | |
| 04/21/2026 | 8:03:31 PM | buy | $0.7589 | $1.09 | 0.001211 | 0.001744 | 0.6946 | 0x32...14bd | |
| 04/21/2026 | 1:08:38 PM | buy | $0.7992 | $1.1 | 0.001266 | 0.001742 | 0.7265 | 0xd6...4042 | |
| 04/21/2026 | 12:23:26 PM | buy | $0.6997 | $1.1 | 0.001104 | 0.001741 | 0.6338 | 0xab...081b | |
| 04/21/2026 | 12:12:48 PM | buy | $0.662 | $1.1 | 0.001045 | 0.00174 | 0.6003 | 0xab...5664 | |
| 04/21/2026 | 11:46:27 AM | buy | $0.1957 | $1.1 | 0.0003088 | 0.001739 | 0.1775 | 0x51...236b | |
| 04/21/2026 | 10:40:55 AM | sell | $5.07 | $1.1 | 0.007935 | 0.001736 | 4.56 | 0xbb...b539 | |
| 04/21/2026 | 8:30:58 AM | sell | $5.16 | $1.1 | 0.008133 | 0.001745 | 4.65 | 0x56...a8fe | |
| 04/21/2026 | 6:30:04 AM | sell | $2.53 | $1.1 | 0.004025 | 0.001751 | 2.29 | 0xb9...27ef | |
| 04/21/2026 | 5:45:35 AM | sell | $0.9955 | $1.1 | 0.001577 | 0.001754 | 0.8991 | 0x6a...8c51 | |
| 04/21/2026 | 12:14:21 AM | sell | $3.63 | $1.1 | 0.005765 | 0.001758 | 3.27 | 0xcd...5ef1 |