- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,416.69
- Pooled WBNB:
- $4.04
AXS/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of AXS token on DEX ApeSwap is $2.65. AXS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $90.44. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $19,204,452.86. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $7,526.12. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $7,526.12.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $90.44 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.002856, captured at 7:35 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.65 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:16:32 PM | buy | $8.69 | $2.65 | 0.009351 | 0.002856 | 3.27 | 0x0d...4831 | |
| 09/13/2025 | 6:00:15 PM | buy | $12.52 | $2.64 | 0.01346 | 0.00284 | 4.74 | 0xe5...9e8a | |
| 09/13/2025 | 4:10:49 PM | buy | $5.12 | $2.64 | 0.005483 | 0.002827 | 1.93 | 0x33...1fde | |
| 09/13/2025 | 2:16:57 PM | buy | $3.65 | $2.64 | 0.0039 | 0.00282 | 1.38 | 0xad...f27f | |
| 09/13/2025 | 2:13:42 PM | buy | $0.4092 | $2.63 | 0.0004378 | 0.002817 | 0.1553 | 0x3c...3980 | |
| 09/13/2025 | 2:12:49 PM | sell | $24.22 | $2.63 | 0.02591 | 0.002824 | 9.17 | 0xa1...be15 | |
| 09/13/2025 | 2:05:27 PM | sell | $4.58 | $2.65 | 0.004906 | 0.002845 | 1.72 | 0x2c...b57d | |
| 09/13/2025 | 11:12:57 AM | sell | $0.1565 | $2.68 | 0.0001664 | 0.002849 | 0.05841 | 0x91...4cf9 | |
| 09/13/2025 | 10:37:08 AM | sell | $0.3746 | $2.68 | 0.0003979 | 0.002849 | 0.1396 | 0x12...1a0d | |
| 09/13/2025 | 10:32:28 AM | sell | $0.4445 | $2.68 | 0.0004722 | 0.00285 | 0.1656 | 0x85...022f | |
| 09/13/2025 | 9:25:09 AM | sell | $1.78 | $2.64 | 0.001922 | 0.002852 | 0.6739 | 0x89...543a | |
| 09/13/2025 | 8:24:42 AM | sell | $0.6174 | $2.63 | 0.000668 | 0.002853 | 0.234 | 0xf3...377b | |
| 09/13/2025 | 6:29:34 AM | buy | $8.95 | $2.65 | 0.009665 | 0.002859 | 3.38 | 0xf5...9b2c | |
| 09/13/2025 | 4:29:20 AM | buy | $0.01811 | $2.64 | 0.00001953 | 0.002852 | 0.006849 | 0xc0...b5c6 | |
| 09/12/2025 | 11:48:27 PM | sell | $0.4209 | $2.62 | 0.0004551 | 0.002841 | 0.1601 | 0x80...2190 | |
| 09/12/2025 | 11:48:11 PM | sell | $0.4461 | $2.62 | 0.0004823 | 0.002841 | 0.1697 | 0xd4...c72a | |
| 09/12/2025 | 11:39:28 PM | sell | $0.9163 | $2.62 | 0.0009906 | 0.002842 | 0.3484 | 0xec...645a | |
| 09/12/2025 | 11:39:20 PM | sell | $1.44 | $2.63 | 0.001558 | 0.002844 | 0.5479 | 0xbc...b485 | |
| 09/12/2025 | 11:39:19 PM | buy | $3.31 | $2.64 | 0.003583 | 0.002854 | 1.25 | 0xfc...2f00 | |
| 09/12/2025 | 11:37:33 PM | sell | $0.9329 | $2.62 | 0.001008 | 0.002841 | 0.3549 | 0xa6...e934 |