- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,053.65
- Pooled WBNB:
- $2.81
AXS/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of AXS token on DEX ApeSwap is $1.61. AXS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $133.75. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $11,685,856.27. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $6,628.71. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $6,628.71.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $133.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001372, captured at 1:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.61 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:59:48 AM | sell | $16.54 | $1.61 | 0.01404 | 0.001372 | 10.23 | 0xcb...32cf | |
| 10/27/2025 | 11:42:35 AM | sell | $7.67 | $1.61 | 0.006572 | 0.001382 | 4.75 | 0xc5...7daa | |
| 10/27/2025 | 11:42:34 AM | sell | $5.74 | $1.62 | 0.004922 | 0.001388 | 3.54 | 0xdd...d04c | |
| 10/27/2025 | 10:38:11 AM | buy | $2.03 | $1.6 | 0.001772 | 0.001395 | 1.27 | 0x37...55c0 | |
| 10/27/2025 | 9:16:48 AM | buy | $0.5806 | $1.61 | 0.0005021 | 0.001394 | 0.3601 | 0x8a...d5ad | |
| 10/27/2025 | 9:16:24 AM | buy | $2.07 | $1.61 | 0.001796 | 0.001393 | 1.28 | 0x47...0f1d | |
| 10/27/2025 | 9:16:22 AM | sell | $31.66 | $1.61 | 0.02738 | 0.0014 | 19.56 | 0x4d...cba8 | |
| 10/27/2025 | 9:04:10 AM | sell | $10.6 | $1.63 | 0.009221 | 0.001418 | 6.5 | 0x53...52c7 | |
| 10/27/2025 | 2:12:03 AM | sell | $7.23 | $1.65 | 0.006224 | 0.001425 | 4.36 | 0x6a...fb63 | |
| 10/27/2025 | 2:11:53 AM | sell | $7.5 | $1.66 | 0.006456 | 0.001432 | 4.5 | 0x0c...1f9e | |
| 10/27/2025 | 1:45:18 AM | sell | $4.85 | $1.64 | 0.004235 | 0.001437 | 2.94 | 0x95...45cb | |
| 10/27/2025 | 1:38:06 AM | sell | $3.94 | $1.65 | 0.003438 | 0.001441 | 2.38 | 0xd5...4b50 | |
| 10/26/2025 | 2:31:04 PM | sell | $5.03 | $1.63 | 0.004436 | 0.001445 | 3.06 | 0x9c...03c2 | |
| 10/26/2025 | 2:27:44 PM | buy | $22.62 | $1.64 | 0.01995 | 0.001448 | 13.77 | 0x0b...c85b | |
| 10/26/2025 | 2:27:44 PM | sell | $5.62 | $1.64 | 0.004957 | 0.001449 | 3.41 | 0x7d...57a0 | |
| 10/26/2025 | 10:22:56 AM | sell | $2.11 | $1.6 | 0.001886 | 0.001433 | 1.31 | 0xa9...d0c9 | |
| 10/26/2025 | 10:00:51 AM | buy | $11.96 | $1.61 | 0.01066 | 0.001434 | 7.43 | 0x73...1d33 | |
| 10/26/2025 | 2:52:33 AM | sell | $10.01 | $1.59 | 0.00896 | 0.001428 | 6.27 | 0x44...3e15 | |
| 10/26/2025 | 1:52:36 AM | sell | $1.19 | $1.61 | 0.001065 | 0.001433 | 0.7433 | 0x1b...a040 | |
| 10/25/2025 | 10:20:21 PM | sell | $0.9103 | $1.59 | 0.0008189 | 0.001434 | 0.5709 | 0xe4...0c9e |