WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.47
Price
0.002394 WBNB
TVL
$4,740.59
MKT CAP
$10.7M
5m
0%
1h
-0.32%
4h
-3.76%
24h
9.23%
Share
TXNS
202
Buys
108
Sells
94
Volume
774
Telegram price alerts
Pair:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,602.47
Pooled WBNB:
$3.84

AXS/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of AXS token on DEX ApeSwap is $1.47. AXS price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $773.59. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $10,683,688.33. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,740.60. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,740.60.

The total transactions of AXS/WBNB is 202 in the last 24 hours, 108 of which are buy transactions, and 94 are sales transactions.

AXS/WBNB pool has a trading volume of $773.59 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.002394, captured at 4:56 AM UTC.

The price of converting 1 AXS to USD is $1.47 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20264:36:07 AMsell$2.4$1.470.0038940.0023941.62
0x6c9...0ab0
0x1c...ed06
02/14/20264:28:08 AMsell$2.18$1.480.0035350.0023981.47
0x36d...ecd2
0xee...3fb4
02/14/20264:21:24 AMsell$1.6$1.480.0025930.0024021.07
0x7AF...195b
0xeb...4cf5
02/14/20264:21:09 AMsell$4.07$1.480.0066070.0024082.74
0xC84...A677
0x4d...0ee0
02/14/20262:12:43 AMbuy$4.1$1.50.0065840.0024182.72
0x871...B10f
0x01...bc6b
02/14/20262:12:27 AMbuy$0.9741$1.50.0015630.0024130.6478
0x6c9...0ab0
0x94...fa02
02/14/20262:12:23 AMsell$3.94$1.490.0063310.0024062.63
0x2b0...9884
0x20...062f
02/14/20262:09:44 AMsell$8.85$1.50.01420.0024195.87
0xE03...3CD0
0x54...593c
02/14/20262:07:47 AMsell$0.05081$1.510.000081550.0024280.03358
0x3D6...0aBe
0x39...9f6d
02/14/20262:07:38 AMbuy$10.16$1.510.016310.0024276.72
0x999...0515
0x91...8564
02/14/20261:55:33 AMsell$0.08265$1.50.00013240.0024070.05502
0xC3f...FD1d
0x30...d6c1
02/14/20261:55:31 AMbuy$1.62$1.50.0026020.0024161.07
0x6c9...0ab0
0xf3...da5f
02/14/20261:55:24 AMsell$0.2129$1.490.00034140.0024050.1419
0x7AF...195b
0xa7...d8c6
02/14/20261:55:13 AMbuy$4.95$1.50.0079490.0024093.29
0x999...0515
0x19...38aa
02/14/20261:54:32 AMbuy$5.34$1.490.0085740.0023993.57
0x999...0515
0x1c...0983
02/14/20261:53:53 AMbuy$0.7462$1.490.0011950.0023930.4993
0xE03...3CD0
0xa4...088c
02/14/20261:53:51 AMbuy$4.2$1.490.0067410.0023882.82
0x70e...20dD
0x31...4179
02/14/20261:53:36 AMbuy$2.08$1.480.0033310.0023821.39
0x7AF...195b
0xc0...d997
02/14/20261:53:23 AMbuy$2.16$1.480.0034690.0023781.45
0x6c9...0ab0
0x09...07bc
02/14/20261:53:11 AMbuy$3.82$1.480.0061270.0023722.58
0x7B1...971c
0x44...f310