- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,276.5
- Pooled WBNB:
- $4.45
AXS/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of AXS token on DEX ApeSwap is $2.4. AXS price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $483.41. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $17,411,589.44. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $6,148.29. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $6,148.29.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $483.41 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003485, captured at 9:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.4 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:13:23 PM | sell | $2.91 | $2.4 | 0.004217 | 0.003485 | 1.2 | 0x83...322e | |
| 07/14/2025 | 9:13:16 PM | sell | $9.09 | $2.41 | 0.01318 | 0.003499 | 3.76 | 0xf8...b555 | |
| 07/14/2025 | 9:13:13 PM | sell | $3.04 | $2.42 | 0.004418 | 0.003513 | 1.25 | 0x63...f3bc | |
| 07/14/2025 | 7:08:07 PM | sell | $6.54 | $2.43 | 0.009469 | 0.003524 | 2.68 | 0x2b...4548 | |
| 07/14/2025 | 7:08:01 PM | buy | $0.5793 | $2.44 | 0.0008386 | 0.003545 | 0.2365 | 0x33...4238 | |
| 07/14/2025 | 7:08:00 PM | sell | $9.52 | $2.44 | 0.01378 | 0.003541 | 3.89 | 0x0b...1e52 | |
| 07/14/2025 | 7:07:09 PM | sell | $8.45 | $2.46 | 0.01224 | 0.003561 | 3.43 | 0x75...4be5 | |
| 07/14/2025 | 6:56:32 PM | sell | $5.64 | $2.47 | 0.008167 | 0.003578 | 2.28 | 0xa9...a20d | |
| 07/14/2025 | 5:21:24 PM | sell | $4.13 | $2.48 | 0.005971 | 0.003588 | 1.66 | 0x46...54f2 | |
| 07/14/2025 | 5:21:26 PM | buy | $0.2314 | $2.49 | 0.0003341 | 0.003598 | 0.09284 | 0x77...a99b | |
| 07/14/2025 | 5:20:49 PM | buy | $4.32 | $2.52 | 0.00624 | 0.003643 | 1.71 | 0xf6...51e6 | |
| 07/14/2025 | 5:20:32 PM | buy | $93.84 | $2.56 | 0.1354 | 0.003697 | 36.63 | 0x07...9aa8 | |
| 07/14/2025 | 5:20:33 PM | sell | $8.99 | $2.59 | 0.01298 | 0.00374 | 3.47 | 0xae...6e0d | |
| 07/14/2025 | 5:20:33 PM | sell | $16.99 | $2.48 | 0.02453 | 0.003591 | 6.5 | 0xae...6e0d | |
| 07/14/2025 | 5:20:33 PM | sell | $0.9223 | $2.48 | 0.001331 | 0.003591 | 0.351 | 0x3f...dc18 | |
| 07/14/2025 | 5:20:49 PM | sell | $18.17 | $2.52 | 0.02623 | 0.003644 | 7.19 | 0x1c...f25f | |
| 07/14/2025 | 5:20:47 PM | buy | $4.48 | $2.54 | 0.006472 | 0.003675 | 1.76 | 0xff...066b | |
| 07/14/2025 | 5:20:35 PM | sell | $15.2 | $2.57 | 0.02195 | 0.003712 | 5.91 | 0x39...327a | |
| 07/14/2025 | 5:21:05 PM | sell | $6.89 | $2.49 | 0.009955 | 0.003601 | 2.76 | 0xfb...909a | |
| 07/14/2025 | 5:20:50 PM | sell | $10.53 | $2.5 | 0.0152 | 0.003621 | 4.19 | 0x77...75d8 |