WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.18
Price
0.00185 WBNB
TVL
$4,349.12
MKT CAP
$8.6M
5m
0%
1h
0.43%
4h
-0.43%
24h
-3.62%
Share
TXNS
42
Buys
27
Sells
15
Volume
227
Telegram price alerts
Pair:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,832.52
Pooled WBNB:
$3.38

AXS/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of AXS token on DEX ApeSwap is $1.18. AXS price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $226.62. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,596,530.51. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,349.12. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,349.12.

The total transactions of AXS/WBNB is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

AXS/WBNB pool has a trading volume of $226.62 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.00185, captured at 8:41 AM UTC.

The price of converting 1 AXS to USD is $1.18 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20268:24:49 AMbuy$0.03138$1.180.000048840.001850.02639
0x7AF...195b
0x0c...8b08
03/21/20268:06:39 AMsell$8.5$1.180.013220.001847.18
0xdcB...784A
0x41...c68d
03/21/20268:06:40 AMbuy$4.69$1.180.0073020.0018463.95
0x999...0515
0x47...9034
03/21/20266:57:39 AMbuy$0.01045$1.180.000016310.0018570.008787
0x7AF...195b
0x82...4956
03/21/20266:57:39 AMbuy$0.02035$1.180.000031770.0018570.01711
0xe2b...89b1
0x42...65be
03/21/20266:56:37 AMbuy$0.01683$1.180.000026290.0018570.01415
0x7AF...195b
0x7c...b496
03/21/20266:55:01 AMbuy$0.0133$1.180.000020770.0018570.01118
0x7AF...195b
0x79...3745
03/21/20266:53:40 AMbuy$0.04571$1.180.000071370.0018570.03843
0xC3f...FD1d
0x53...20a0
03/21/20266:53:04 AMbuy$0.04365$1.190.000067860.0018560.03654
0x7AF...195b
0x34...b3ce
03/21/20266:52:55 AMbuy$0.02738$1.190.000042570.0018560.02292
0xC3f...FD1d
0xdb...92c6
03/21/20266:52:37 AMbuy$0.04345$1.190.00006750.0018560.03635
0xC3f...FD1d
0xf7...7b06
03/21/20266:52:32 AMbuy$0.1472$1.190.00022860.0018560.1231
0xC3f...FD1d
0x57...6681
03/21/20266:52:36 AMbuy$0.1673$1.190.00025990.0018560.14
0xC3f...FD1d
0x6b...711a
03/21/20266:52:28 AMbuy$1.37$1.140.0021350.0017771.2
0x999...0515
0x58...2fa7
03/21/20266:52:29 AMbuy$29.67$1.170.046080.00183125.16
0x282...f00f
0x9d...1606
03/21/20266:52:29 AMsell$0.4578$1.180.00071120.0018480.3847
0xE22...b5B9
0xf8...c73d
03/21/20266:52:28 AMsell$88.76$1.160.13780.00180476.42
0xfF3...2BAa
0xaa...d3e1
03/21/20266:52:28 AMbuy$24.64$1.190.036310.00185220.66
0x999...0515
0x58...2fa7
03/21/20266:52:29 AMbuy$16.7$1.150.025940.00179214.47
0x7Ad...30e6
0x82...dc1d
03/21/20263:13:30 AMsell$2.71$1.20.004230.0018822.24
0xa55...66a9
0x61...429b