- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,211.98
- Pooled WBNB:
- $2.64
AXS/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of AXS token on DEX ApeSwap is $1.11. AXS price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $2,737.75. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,078,211.27. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,933.23. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,933.23.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 485 in the last 24 hours, 174 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $2,737.75 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.0012, captured at 3:57 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.11 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:53:52 AM | buy | $0.06169 | $1.11 | 0.00006626 | 0.0012 | 0.05521 | 0x35...bb85 | |
| 01/15/2026 | 3:28:22 AM | sell | $4.01 | $1.11 | 0.004331 | 0.001197 | 3.61 | 0x7e...7b77 | |
| 01/15/2026 | 3:25:53 AM | sell | $6.85 | $1.12 | 0.007348 | 0.001202 | 6.11 | - | 0x60...f06c |
| 01/15/2026 | 2:38:24 AM | sell | $5.11 | $1.12 | 0.005487 | 0.001208 | 4.54 | 0xe9...0fe8 | |
| 01/15/2026 | 2:11:08 AM | buy | $0.05037 | $1.13 | 0.0000538 | 0.001215 | 0.04426 | 0x27...c722 | |
| 01/15/2026 | 2:10:07 AM | sell | $6.16 | $1.13 | 0.006586 | 0.001213 | 5.42 | 0xde...1e48 | |
| 01/15/2026 | 2:08:04 AM | sell | $3.15 | $1.14 | 0.003371 | 0.001218 | 2.76 | - | 0xba...26e0 |
| 01/15/2026 | 1:38:23 AM | sell | $2.3 | $1.13 | 0.002469 | 0.00122 | 2.02 | 0xac...3f83 | |
| 01/15/2026 | 1:36:27 AM | sell | $5.44 | $1.14 | 0.005845 | 0.001224 | 4.77 | 0xb9...6776 | |
| 01/15/2026 | 12:23:49 AM | sell | $5.11 | $1.15 | 0.00543 | 0.001229 | 4.41 | 0x29...4a53 | |
| 01/15/2026 | 12:23:33 AM | sell | $2.34 | $1.16 | 0.002493 | 0.001233 | 2.02 | 0xb0...66b3 | |
| 01/15/2026 | 12:20:42 AM | sell | $2.31 | $1.16 | 0.002461 | 0.001235 | 1.99 | - | 0xd2...5ca8 |
| 01/15/2026 | 12:15:31 AM | sell | $4.72 | $1.16 | 0.005019 | 0.001239 | 4.05 | 0xec...6860 | |
| 01/15/2026 | 12:14:53 AM | sell | $4.76 | $1.17 | 0.005057 | 0.001243 | 4.06 | 0x12...cd70 | |
| 01/15/2026 | 12:12:55 AM | sell | $2.93 | $1.17 | 0.003118 | 0.001247 | 2.49 | 0xa3...4e01 | |
| 01/15/2026 | 12:11:50 AM | sell | $1.38 | $1.17 | 0.00147 | 0.001249 | 1.17 | - | 0x3a...e753 |
| 01/15/2026 | 12:11:47 AM | sell | $1.65 | $1.17 | 0.001758 | 0.001251 | 1.4 | 0xfa...7046 | |
| 01/15/2026 | 12:11:28 AM | sell | $1.55 | $1.17 | 0.001649 | 0.001252 | 1.31 | 0x86...403f | |
| 01/15/2026 | 12:10:29 AM | buy | $0.05241 | $1.18 | 0.00005565 | 0.001258 | 0.04421 | 0xd3...28a5 | |
| 01/15/2026 | 12:09:39 AM | sell | $4.52 | $1.18 | 0.004801 | 0.001255 | 3.82 | 0x02...7df6 |