- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,035.02
- Pooled WBNB:
- $2.84
AXS/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of AXS token on DEX ApeSwap is $1.3. AXS price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $258.29. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,423,409.12. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $5,297.75. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $5,297.75.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 48 in the last 24 hours, 42 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $258.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001401, captured at 12:17 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.3 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:57:35 PM | buy | $1.77 | $1.3 | 0.001908 | 0.001401 | 1.36 | 0xce...8914 | |
| 11/18/2025 | 10:54:44 PM | buy | $1.87 | $1.3 | 0.002012 | 0.001399 | 1.43 | 0x61...c2ca | |
| 11/18/2025 | 10:33:45 PM | buy | $1.72 | $1.3 | 0.001848 | 0.001398 | 1.32 | 0x48...b85a | |
| 11/18/2025 | 10:32:05 PM | buy | $3.14 | $1.3 | 0.003373 | 0.001395 | 2.41 | 0x70...a93d | |
| 11/18/2025 | 10:29:50 PM | buy | $1.79 | $1.3 | 0.001925 | 0.001392 | 1.38 | 0xf8...a43f | |
| 11/18/2025 | 9:58:53 PM | buy | $1.6 | $1.29 | 0.001724 | 0.001391 | 1.23 | 0x9c...4157 | |
| 11/18/2025 | 9:42:33 PM | buy | $2.14 | $1.29 | 0.002313 | 0.001389 | 1.66 | 0x7a...7ca5 | |
| 11/18/2025 | 9:42:32 PM | buy | $0.1536 | $1.28 | 0.0001653 | 0.001387 | 0.1191 | 0xe4...538d | |
| 11/18/2025 | 9:40:56 PM | sell | $64.27 | $1.28 | 0.06917 | 0.001385 | 49.92 | 0xfa...3fc1 | |
| 11/18/2025 | 9:40:56 PM | buy | $22.49 | $1.27 | 0.0242 | 0.001369 | 17.67 | 0xdb...31f6 | |
| 11/18/2025 | 9:40:58 PM | buy | $6.43 | $1.28 | 0.006926 | 0.001384 | 5 | 0xb6...a19c | |
| 11/18/2025 | 9:19:10 PM | buy | $1.7 | $1.32 | 0.001834 | 0.001424 | 1.28 | 0xc7...f8f9 | |
| 11/18/2025 | 9:14:13 PM | buy | $3.68 | $1.32 | 0.003954 | 0.001421 | 2.78 | 0x54...f7c4 | |
| 11/18/2025 | 9:09:26 PM | buy | $1.48 | $1.32 | 0.001597 | 0.001418 | 1.12 | 0xe6...0d20 | |
| 11/18/2025 | 9:06:56 PM | buy | $3.01 | $1.32 | 0.003225 | 0.001415 | 2.27 | 0x15...1b81 | |
| 11/18/2025 | 9:06:57 PM | buy | $0.6455 | $1.32 | 0.0006902 | 0.001417 | 0.4868 | 0x4b...43e1 | |
| 11/18/2025 | 9:01:50 PM | buy | $2.16 | $1.31 | 0.002322 | 0.001413 | 1.64 | 0x5c...1e9d | |
| 11/18/2025 | 8:39:17 PM | sell | $1.39 | $1.31 | 0.001498 | 0.001407 | 1.06 | 0x21...5297 | |
| 11/18/2025 | 8:39:17 PM | buy | $9.77 | $1.31 | 0.01048 | 0.001408 | 7.44 | 0x21...5297 | |
| 11/18/2025 | 8:31:26 PM | buy | $3.01 | $1.31 | 0.003212 | 0.001401 | 2.29 | 0xb1...1e3a |