- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,419.69
- Pooled WBNB:
- $2.4
AXS/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of AXS token on DEX ApeSwap is $0.8331. AXS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $124.76. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,023,543.07. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,024.06. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,024.06.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $124.76 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.000996, captured at 10:14 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8331 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:19:10 AM | buy | $0.1425 | $0.8331 | 0.0001703 | 0.000996 | 0.171 | 0x25...6edd | |
| 12/24/2025 | 7:57:58 AM | sell | $4.5 | $0.8357 | 0.005362 | 0.0009942 | 5.39 | 0x44...787d | |
| 12/24/2025 | 7:25:25 AM | sell | $0.9891 | $0.8378 | 0.001176 | 0.0009969 | 1.18 | 0xff...56a8 | |
| 12/24/2025 | 6:38:51 AM | sell | $1.81 | $0.8387 | 0.002161 | 0.0009982 | 2.16 | 0x52...527f | |
| 12/24/2025 | 5:44:29 AM | sell | $4 | $0.8381 | 0.004783 | 0.001001 | 4.77 | 0x9c...b449 | |
| 12/24/2025 | 3:02:34 AM | sell | $3.8 | $0.8408 | 0.004549 | 0.001005 | 4.52 | 0x7d...d5ba | |
| 12/24/2025 | 2:44:30 AM | sell | $3.07 | $0.8454 | 0.003669 | 0.001008 | 3.63 | 0xb0...a178 | |
| 12/24/2025 | 2:33:25 AM | sell | $1.49 | $0.8541 | 0.001773 | 0.00101 | 1.75 | 0x28...3a2c | |
| 12/24/2025 | 12:11:45 AM | sell | $8.72 | $0.8543 | 0.01036 | 0.001015 | 10.2 | 0xc7...1f50 | |
| 12/24/2025 | 12:10:43 AM | sell | $3.23 | $0.8593 | 0.003849 | 0.001021 | 3.76 | 0xbf...193d | |
| 12/23/2025 | 9:34:35 PM | buy | $4.02 | $0.8636 | 0.004775 | 0.001025 | 4.65 | 0xb7...f90e | |
| 12/23/2025 | 9:32:42 PM | buy | $2.43 | $0.8652 | 0.00288 | 0.001022 | 2.81 | 0xd3...1dab | |
| 12/23/2025 | 9:32:38 PM | sell | $0.3417 | $0.8609 | 0.0004037 | 0.001017 | 0.3969 | 0x8f...54fe | |
| 12/23/2025 | 9:32:38 PM | sell | $4.32 | $0.8647 | 0.005112 | 0.001021 | 5 | 0x8f...54fe | |
| 12/23/2025 | 9:32:37 PM | buy | $3.27 | $0.8581 | 0.00387 | 0.001013 | 3.81 | 0x10...c339 | |
| 12/23/2025 | 9:32:38 PM | sell | $2.17 | $0.8619 | 0.002572 | 0.001018 | 2.52 | 0x8f...54fe | |
| 12/23/2025 | 9:32:38 PM | buy | $12.45 | $0.8647 | 0.01471 | 0.001021 | 14.4 | 0xc6...ad59 | |
| 12/23/2025 | 7:46:20 PM | buy | $11.55 | $0.8488 | 0.01373 | 0.001008 | 13.61 | 0x50...4eae | |
| 12/23/2025 | 7:46:20 PM | sell | $2.06 | $0.8494 | 0.002452 | 0.001009 | 2.42 | 0x8e...f54f | |
| 12/23/2025 | 6:33:05 PM | buy | $4.9 | $0.8441 | 0.005816 | 0.001 | 5.81 | 0xf3...2e79 |