WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.21
Price
0.001864 WBNB
TVL
$4,454.56
MKT CAP
$8.8M
5m
0%
1h
0.09%
4h
0.80%
24h
3.33%
Share
TXNS
19
Buys
12
Sells
7
Volume
52
Telegram price alerts
Pair:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,835.56
Pooled WBNB:
$3.42

AXS/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of AXS token on DEX ApeSwap is $1.21. AXS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52.05. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,755,580.33. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,454.57. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,454.57.

The total transactions of AXS/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

AXS/WBNB pool has a trading volume of $52.05 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001864, captured at 6:44 PM UTC.

The price of converting 1 AXS to USD is $1.21 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:14:24 PMsell$0.05502$1.210.000084710.0018640.04544
0xC3f...FD1d
0xb0...f6a6
05/20/20265:57:02 PMsell$0.01767$1.210.00002720.0018640.01459
0x9be...0f66
0xc4...fd5c
05/20/20265:42:53 PMsell$0.1414$1.210.00021730.0018640.1165
0x2cF...3a1e
0x08...b8de
05/20/20265:23:40 PMsell$0.469$1.210.00072230.0018650.3872
0x58f...193c
0x31...b66d
05/20/20265:20:32 PMbuy$2.58$1.210.0039850.001872.13
0x8fb...0609
0x89...1535
05/20/20265:15:12 PMbuy$5.13$1.20.007910.0018644.24
0x212...8de2
0x77...5e00
05/20/20264:37:15 PMbuy$1.47$1.20.0022760.0018581.22
0x6c9...0ab0
0x95...a0c7
05/20/20263:33:54 PMsell$0.4439$1.20.00068370.001850.3694
0x3D6...0aBe
0xa4...0b4c
05/20/20263:33:55 PMsell$0.004297$1.20.0566180.001850.003577
0x58f...193c
0x72...41ba
05/20/20268:10:38 AMbuy$0.5224$1.190.00081180.0018570.4369
0x6c9...0ab0
0x5d...798f
05/20/20268:10:36 AMbuy$1.97$1.190.0030660.0018551.65
0x8AD...E63E
0xd4...1b51
05/20/20268:09:44 AMbuy$1.25$1.190.0019420.0018531.04
0x7AF...195b
0x11...a257
05/20/20268:08:37 AMbuy$6.49$1.180.010090.0018465.46
0x11e...723B
0x40...16ba
05/20/20267:15:04 AMbuy$1.87$1.180.0029140.0018391.58
0xf70...dbEF
0x02...8500
05/20/20267:12:21 AMbuy$1.08$1.180.0016820.0018360.9161
0xC3f...FD1d
0x0b...fbb0
05/20/20266:05:51 AMbuy$0.7797$1.170.0012130.0018330.6619
0x7AF...195b
0x90...bbac
05/20/20265:39:05 AMsell$14.79$1.160.023010.00181612.66
0x6Bc...f503
0xd0...0dcf
05/20/20265:39:05 AMbuy$12.49$1.170.019430.00182210.66
0x999...0515
0x0c...4f1f
05/19/202610:27:06 PMbuy$0.4444$1.170.00069630.0018360.3792
0x3D6...0aBe
0x28...e7f2
05/19/20266:09:23 PMbuy$1.85$1.170.0028870.0018341.57
0x278...e00e
0x55...125d