- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,159.49
- Pooled WBNB:
- $2.69
AXS/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of AXS token on DEX ApeSwap is $1.09. AXS price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $126.97. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,904,099.52. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,722.83. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,722.83.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $126.97 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001246, captured at 10:46 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:04:45 PM | sell | $4.13 | $1.09 | 0.004718 | 0.001246 | 3.78 | 0xc6...be6b | |
| 12/02/2025 | 9:01:41 PM | buy | $0.7022 | $1.09 | 0.0008047 | 0.001252 | 0.6422 | 0xd7...0044 | |
| 12/02/2025 | 9:00:01 PM | sell | $5.99 | $1.09 | 0.006868 | 0.00125 | 5.49 | 0xe7...ee6a | |
| 12/02/2025 | 8:59:53 PM | sell | $2.28 | $1.09 | 0.002623 | 0.001255 | 2.09 | 0x89...4f9a | |
| 12/02/2025 | 7:47:45 PM | sell | $2.76 | $1.11 | 0.003127 | 0.001257 | 2.48 | 0x11...1a7a | |
| 12/02/2025 | 4:00:26 PM | buy | $10.59 | $1.1 | 0.01213 | 0.001263 | 9.6 | 0xd5...9e56 | |
| 12/02/2025 | 4:00:26 PM | sell | $3.5 | $1.1 | 0.004009 | 0.001261 | 3.17 | 0x50...208a | |
| 12/02/2025 | 4:00:26 PM | sell | $0.5852 | $1.09 | 0.0006702 | 0.001259 | 0.5321 | 0x50...208a | |
| 12/02/2025 | 3:43:29 PM | sell | $2.33 | $1.08 | 0.002695 | 0.001253 | 2.14 | 0xe7...a0f0 | |
| 12/02/2025 | 3:43:23 PM | buy | $13.49 | $1.08 | 0.01556 | 0.001255 | 12.39 | 0x5b...d8a5 | |
| 12/02/2025 | 3:43:25 PM | sell | $2.71 | $1.08 | 0.003134 | 0.001256 | 2.49 | 0x35...0d19 | |
| 12/02/2025 | 3:26:18 PM | buy | $8.28 | $1.07 | 0.009549 | 0.001243 | 7.67 | 0x31...b27c | |
| 12/02/2025 | 3:16:26 PM | buy | $8.62 | $1.07 | 0.00992 | 0.001235 | 8.03 | 0x3d...71af | |
| 12/02/2025 | 3:16:26 PM | sell | $0.4296 | $1.07 | 0.000494 | 0.001234 | 0.4 | 0x3d...71af | |
| 12/02/2025 | 3:01:29 PM | buy | $5.13 | $1.05 | 0.005996 | 0.001228 | 4.88 | 0x8c...c429 | |
| 12/02/2025 | 2:23:33 PM | sell | $2.07 | $1.03 | 0.002444 | 0.001221 | 2 | 0xc6...3e8f | |
| 12/02/2025 | 2:19:21 PM | buy | $9.19 | $1.04 | 0.01079 | 0.001222 | 8.82 | 0xad...d1b5 | |
| 12/02/2025 | 1:16:22 PM | buy | $4.2 | $1.02 | 0.004987 | 0.001215 | 4.1 | 0xa6...77fc | |
| 12/02/2025 | 1:14:01 PM | buy | $3.64 | $1.01 | 0.004345 | 0.001211 | 3.58 | 0xa1...7b30 | |
| 12/02/2025 | 12:49:48 PM | buy | $2.66 | $1.01 | 0.003169 | 0.001207 | 2.62 | 0x20...4147 |