WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.26
Price
0.002103 WBNB
TVL
$4,321.82
MKT CAP
$9.1M
5m
0%
1h
0.93%
4h
-2.40%
24h
-8.70%
Share
TXNS
63
Buys
40
Sells
23
Volume
178
Telegram price alerts
Pair:
0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
1,716.11
Pooled WBNB:
$3.59

AXS/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of AXS token on DEX ApeSwap is $1.26. AXS price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $178.21. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $9,132,203.45. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,321.83. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,321.83.

The total transactions of AXS/WBNB is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.

AXS/WBNB pool has a trading volume of $178.21 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.002103, captured at 7:53 AM UTC.

The price of converting 1 AXS to USD is $1.26 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:42:08 AMbuy$2.38$1.260.003970.0021031.88
0x6c9...0ab0
0x5c...ba40
02/28/20267:42:04 AMbuy$3.38$1.250.0056390.0020982.68
0x44d...74d6
0x5d...9d57
02/28/20267:39:26 AMbuy$4.23$1.250.0070490.002093.37
0xeB2...0698
0x6c...f690
02/28/20266:53:26 AMsell$8.48$1.230.014270.0020866.84
0xa00...238f
0xc2...bff7
02/28/20266:49:44 AMsell$5.34$1.250.0089780.00214.27
0x253...1473
0x66...4553
02/28/20266:34:28 AMbuy$1.88$1.260.0031430.0021121.48
0x116...2b6A
0x02...8b47
02/28/20265:59:53 AMbuy$0.8213$1.280.0013440.0021090.6373
0xC3f...FD1d
0x38...b1ba
02/28/20264:08:33 AMbuy$0.0264$1.290.000042920.0021080.02035
0x7AF...195b
0xce...4f90
02/28/20264:00:06 AMsell$4.17$1.290.0067850.0021043.22
0xD8a...D021
0xfa...e454
02/28/20263:17:22 AMbuy$0.0182$1.30.00002960.0021160.01398
0x7AF...195b
0x2a...ae3a
02/28/20261:18:11 AMbuy$0.02797$1.290.000045550.0021160.02152
0x7AF...195b
0xcb...2556
02/28/20261:16:25 AMbuy$0.03729$1.290.000060730.0021160.02869
0xC3f...FD1d
0x08...d147
02/28/202612:52:40 AMsell$3.67$1.290.0059780.0021112.83
0xB5C...4ec8
0x34...683b
02/27/202611:10:16 PMbuy$3.97$1.290.006490.0021193.06
0x76e...699E
0xc0...c6cd
02/27/202610:49:12 PMbuy$0.052$1.290.000085040.0021150.04019
0x7AF...195b
0x10...3888
02/27/202610:34:18 PMsell$8.19$1.280.013440.0021156.35
0x481...84Fa
0x53...ca82
02/27/202610:28:59 PMsell$1.54$1.290.0025310.0021241.19
0xC3f...FD1d
0xa0...3a28
02/27/20269:16:56 PMbuy$0.09415$1.30.00015380.0021340.07206
0x7AF...195b
0x8f...45f3
02/27/20269:16:26 PMbuy$0.02978$1.30.000048670.0021340.0228
0xC3f...FD1d
0x7a...c049
02/27/20269:16:19 PMbuy$0.02181$1.30.000035640.0021330.0167
0xC3f...FD1d
0xa4...c8a8