- WhatToFarm
- BNB Chain
- ApeSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 2,241.8
- Pooled WBNB:
- $2.59
AXS/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of AXS token on DEX ApeSwap is $1.04. AXS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.48. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $7,521,269.44. The liquidity pool contract is 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c with total value locked (TVL) of $4,657.17. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x8b85A4228400fa9b2fB5bD47dB8f05b7f8Bb7F5c is $4,657.17.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $84.48 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001159, captured at 10:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.04 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:27:02 PM | buy | $1.13 | $1.04 | 0.001263 | 0.001159 | 1.09 | 0x2a...ed98 | |
| 12/08/2025 | 9:26:54 PM | sell | $5.44 | $1.03 | 0.006071 | 0.001156 | 5.25 | 0xe0...40a1 | |
| 12/08/2025 | 8:38:44 PM | sell | $9.21 | $1.04 | 0.01024 | 0.001163 | 8.8 | 0x88...7868 | |
| 12/08/2025 | 5:37:26 PM | sell | $1.98 | $1.04 | 0.002209 | 0.001169 | 1.88 | 0xb3...4ee5 | |
| 12/08/2025 | 5:18:29 PM | buy | $3.71 | $1.05 | 0.004145 | 0.001173 | 3.53 | 0xe4...28b5 | |
| 12/08/2025 | 4:30:32 PM | buy | $4.6 | $1.05 | 0.005121 | 0.001169 | 4.38 | 0xba...1b73 | |
| 12/08/2025 | 11:50:38 AM | sell | $2.73 | $1.05 | 0.003022 | 0.001163 | 2.59 | 0xef...486e | |
| 12/08/2025 | 11:49:26 AM | buy | $5.56 | $1.06 | 0.006116 | 0.001166 | 5.24 | 0xbc...e598 | |
| 12/08/2025 | 11:40:26 AM | buy | $0.4478 | $1.05 | 0.000492 | 0.001163 | 0.4227 | 0xdc...4960 | |
| 12/08/2025 | 9:02:16 AM | buy | $4.5 | $1.05 | 0.004957 | 0.001161 | 4.26 | 0xbf...bb6e | |
| 12/08/2025 | 6:45:52 AM | buy | $3.52 | $1.04 | 0.00391 | 0.001157 | 3.37 | 0x1a...496a | |
| 12/08/2025 | 6:14:02 AM | buy | $0.8967 | $1.04 | 0.0009958 | 0.001155 | 0.862 | 0xd6...1b1d | |
| 12/08/2025 | 6:14:00 AM | buy | $3.33 | $1.03 | 0.003707 | 0.001153 | 3.21 | 0x48...ac67 | |
| 12/08/2025 | 4:33:05 AM | buy | $6.47 | $1.03 | 0.007195 | 0.001148 | 6.26 | 0x4b...123d | |
| 12/08/2025 | 2:44:57 AM | sell | $2.54 | $1.02 | 0.002825 | 0.001141 | 2.47 | 0x3d...a9ae | |
| 12/08/2025 | 12:49:07 AM | buy | $0.2573 | $1.03 | 0.0002864 | 0.001147 | 0.2496 | 0x31...7e28 | |
| 12/08/2025 | 12:49:05 AM | buy | $2.14 | $1.02 | 0.002389 | 0.001146 | 2.08 | 0x97...b95a | |
| 12/08/2025 | 12:48:59 AM | sell | $5.03 | $1.02 | 0.005605 | 0.001143 | 4.9 | 0x40...b5e5 | |
| 12/07/2025 | 11:32:44 PM | buy | $0.1651 | $1.02 | 0.0001852 | 0.00115 | 0.161 | 0x95...6675 | |
| 12/07/2025 | 11:15:28 PM | buy | $0.3295 | $1.02 | 0.0003713 | 0.001149 | 0.3229 | 0x98...6ede |