WhatToFarm
/
Get started
12 Swap

Info about CONSENT-WETH pair

Price USD
$0.0103732
Price
0.0131089 WETH
TVL
$74.68
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
33
Buys
9
Sells
24
Volume
122K
Telegram price alerts
Pair:
0x8b42227B06647e230061d85B0F8CC661B45a53ea
CONSENT:
0xe42f32b462D322F5D49aDDCc52210dD203A8b22E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CONSENT:
1T
Pooled WETH:
$0.01089

CONSENT/WETH price stats on Ethereum

As of November 27, 2024, the current price of CONSENT token on DEX Uniswap is $0.00000000003732. CONSENT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $122,156.91. CONSENT token contract is 0xe42f32b462D322F5D49aDDCc52210dD203A8b22E with a market cap $0.02. The liquidity pool contract is 0x8b42227B06647e230061d85B0F8CC661B45a53ea with total value locked (TVL) of $74.68. The CONSENT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CONSENT/WETH with the contract address 0x8b42227B06647e230061d85B0F8CC661B45a53ea is $74.68.

The total transactions of CONSENT/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

CONSENT/WETH pool has a trading volume of $122,156.91 in the last 24 hours.

The exchange rate of 1 CONSENT to WETH is 0.00000000000001089, captured at 9:13 AM UTC.

The price of converting 1 CONSENT to USD is $0.00000000003732 today.

CONSENT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:09:59 AMsell$90,298.48$0.010373226.340.01310891T
0xCA6...d069
0x50...47dd
11/27/20248:06:35 AMbuy$342.63$0.00021880.10.0763881.57M
0xA96...1cf5
0x78...e2a7
11/27/20248:05:11 AMbuy$342.63$0.00021720.10.0763391.58M
0xA96...1cf5
0x5d...4666
11/27/20247:37:35 AMbuy$68.54$0.00021620.020.076311316,905.18
0xb16...df0E
0x07...0555
11/27/20247:25:35 AMsell$606.25$0.00021630.17680.076312.8M
0xcbB...0176
0x26...147f
11/27/20247:25:11 AMbuy$1,439.74$0.00021560.420.0762896.68M
0x29a...11A8
0x06...c4df
11/27/20247:23:11 AMbuy$2,399.15$0.00020640.70.07602211.62M
0xd51...A691
0x15...17ed
11/27/20247:21:11 AMbuy$943.11$0.00019870.2750.0757964.74M
0x709...bb61
0x07...2fe0
11/27/20247:20:11 AMbuy$1,458.11$0.00019330.4250.0756357.54M
0x668...8A2B
0xf6...d0e5
11/27/20247:19:11 AMbuy$3,087.72$0.0001830.90.07533616.87M
0xa21...B8Ac
0xd6...7312
11/27/20247:18:11 AMbuy$823.37$0.00017450.240.0750884.72M
0x37e...60c2
0xd8...b83e
11/27/20247:17:23 AMbuy$771.91$0.00017110.2250.0749884.51M
0x2C8...728a
0x8b...955b
11/27/20247:17:11 AMsell$3,244.83$0.00017530.94580.07511218.5M
0xdaA...7A11
0xc2...5e67
11/27/20247:16:11 AMsell$1,345.81$0.00018550.39220.0754087.25M
0x629...289f
0xef...a7a5
11/27/20247:14:11 AMsell$753.92$0.00019020.21980.0755453.96M
0x60D...82f2
0x22...f49b
11/27/20247:13:11 AMbuy$1,629.29$0.00018930.4750.075528.6M
0xcF4...92F6
0xdb...b70b
11/27/20247:12:11 AMbuy$445.94$0.00018470.130.0753852.41M
0xCE9...deea
0x54...6091
11/27/20247:11:11 AMbuy$3,430.31$0.000176110.07513419.48M
0xdaA...7A11
0xf2...3bb2
11/27/20247:10:11 AMbuy$1,337.78$0.00016590.390.0748388.06M
0x629...289f
0x78...1d30
11/27/20247:09:23 AMbuy$325.85$0.00016240.0950.0747372.01M
0xD40...3770
0x73...0f0d