- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,859.9
- Pooled WBNB:
- $2.74
SNX/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of SNX token on DEX ApeSwap is $0.4399. SNX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $67.08. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $642,267.16. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,146.23. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,146.23.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $67.08 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004694, captured at 6:58 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4399 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:42:39 AM | buy | $0.4454 | $0.4399 | 0.0004752 | 0.0004694 | 1.01 | 0x4c...5253 | |
| 01/25/2026 | 4:53:23 AM | buy | $0.1743 | $0.4398 | 0.000186 | 0.0004693 | 0.3963 | 0xe6...7626 | |
| 01/25/2026 | 2:30:01 AM | buy | $0.9398 | $0.4336 | 0.001002 | 0.0004627 | 2.16 | 0x3f...f392 | |
| 01/25/2026 | 2:30:01 AM | sell | $23.85 | $0.4358 | 0.02545 | 0.000465 | 54.73 | 0xf9...b09a | |
| 01/25/2026 | 2:30:02 AM | buy | $18.31 | $0.4369 | 0.01954 | 0.0004662 | 41.92 | 0xec...f961 | |
| 01/25/2026 | 2:30:02 AM | sell | $0.8187 | $0.4381 | 0.0008737 | 0.0004675 | 1.86 | 0x6a...be9a | |
| 01/25/2026 | 1:13:03 AM | buy | $0.2826 | $0.4415 | 0.0003016 | 0.0004712 | 0.6401 | 0x82...0b12 | |
| 01/24/2026 | 7:45:38 PM | buy | $0.1481 | $0.4415 | 0.000158 | 0.0004711 | 0.3354 | 0x9e...9944 | |
| 01/24/2026 | 7:27:31 PM | sell | $1.51 | $0.4399 | 0.001614 | 0.0004695 | 3.43 | 0xa4...de6b | |
| 01/24/2026 | 7:14:47 PM | sell | $1.51 | $0.4405 | 0.001616 | 0.00047 | 3.43 | 0x7f...6e2d | |
| 01/24/2026 | 6:18:38 PM | sell | $3.03 | $0.4412 | 0.003238 | 0.0004708 | 6.87 | 0xe3...a322 | |
| 01/24/2026 | 5:48:10 PM | sell | $0.1445 | $0.4418 | 0.0001542 | 0.0004714 | 0.327 | 0xcf...2f33 | |
| 01/24/2026 | 5:46:48 PM | buy | $6.12 | $0.4425 | 0.006541 | 0.0004722 | 13.85 | 0x84...90ab | |
| 01/24/2026 | 4:19:02 PM | buy | $0.1423 | $0.4415 | 0.0001519 | 0.0004711 | 0.3225 | 0xbe...7ba2 | |
| 01/24/2026 | 4:16:32 PM | sell | $1.1 | $0.4399 | 0.00118 | 0.0004694 | 2.51 | 0xbf...15a2 | |
| 01/24/2026 | 3:36:13 PM | buy | $0.2227 | $0.4418 | 0.0002376 | 0.0004714 | 0.504 | 0x9e...6844 | |
| 01/24/2026 | 3:21:08 PM | buy | $0.1096 | $0.4417 | 0.000117 | 0.0004713 | 0.2482 | 0x26...b70f | |
| 01/24/2026 | 3:20:59 PM | sell | $0.8128 | $0.4401 | 0.0008673 | 0.0004696 | 1.84 | 0xb2...4631 | |
| 01/24/2026 | 3:18:11 PM | sell | $0.08476 | $0.4402 | 0.00009045 | 0.0004698 | 0.1925 | 0x0b...b379 | |
| 01/24/2026 | 3:09:59 PM | sell | $1.23 | $0.4404 | 0.001321 | 0.00047 | 2.81 | 0x6e...5eb8 |