- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,892.7
- Pooled WBNB:
- $2.73
SNX/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of SNX token on DEX ApeSwap is $0.4351. SNX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $380.83. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $635,300.88. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,119.11. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,119.11.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $380.83 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004643, captured at 7:36 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4351 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:12:14 AM | buy | $0.5459 | $0.4351 | 0.0005825 | 0.0004643 | 1.25 | 0x1f...6dbf | |
| 01/26/2026 | 4:13:14 AM | buy | $0.002196 | $0.435 | 0.052343 | 0.0004642 | 0.005048 | 0xb5...4979 | |
| 01/26/2026 | 4:04:27 AM | sell | $0.8168 | $0.4334 | 0.0008716 | 0.0004625 | 1.88 | 0x41...ab1f | |
| 01/26/2026 | 3:46:46 AM | sell | $0.2561 | $0.4336 | 0.0002733 | 0.0004627 | 0.5907 | 0x36...0cb9 | |
| 01/26/2026 | 2:21:10 AM | sell | $0.4102 | $0.4337 | 0.0004377 | 0.0004628 | 0.9458 | 0x4a...08ec | |
| 01/26/2026 | 1:47:10 AM | sell | $0.5337 | $0.4338 | 0.0005695 | 0.000463 | 1.23 | 0x41...b294 | |
| 01/26/2026 | 1:44:05 AM | buy | $0.1074 | $0.4357 | 0.0001146 | 0.0004649 | 0.2466 | 0x22...4841 | |
| 01/26/2026 | 1:14:37 AM | sell | $0.6303 | $0.434 | 0.0006725 | 0.0004631 | 1.45 | 0x27...b6f7 | |
| 01/26/2026 | 1:11:38 AM | buy | $18.55 | $0.4327 | 0.0198 | 0.0004617 | 42.87 | 0xe2...1b47 | |
| 01/26/2026 | 12:59:59 AM | buy | $0.471 | $0.4295 | 0.0005026 | 0.0004583 | 1.09 | 0xc4...ca17 | |
| 01/26/2026 | 12:48:01 AM | buy | $1.21 | $0.4292 | 0.001292 | 0.000458 | 2.82 | 0x48...b470 | |
| 01/25/2026 | 11:32:57 PM | buy | $0.09361 | $0.429 | 0.00009989 | 0.0004578 | 0.2182 | 0x0c...4995 | |
| 01/25/2026 | 11:31:46 PM | sell | $6.63 | $0.428 | 0.007077 | 0.0004567 | 15.49 | 0x47...5a99 | |
| 01/25/2026 | 9:44:40 PM | buy | $0.7584 | $0.4311 | 0.0008093 | 0.00046 | 1.75 | 0x95...166f | |
| 01/25/2026 | 9:18:52 PM | buy | $0.2143 | $0.4309 | 0.0002287 | 0.0004598 | 0.4974 | 0x98...93be | |
| 01/25/2026 | 8:01:06 PM | buy | $0.8741 | $0.4307 | 0.0009327 | 0.0004596 | 2.02 | 0x02...e8eb | |
| 01/25/2026 | 8:00:54 PM | buy | $0.6753 | $0.4305 | 0.0007206 | 0.0004594 | 1.56 | 0x66...2397 | |
| 01/25/2026 | 7:42:25 PM | buy | $0.6609 | $0.4303 | 0.0007052 | 0.0004591 | 1.53 | 0xc4...139c | |
| 01/25/2026 | 7:31:49 PM | buy | $1.3 | $0.4299 | 0.001387 | 0.0004588 | 3.02 | 0x67...513a | |
| 01/25/2026 | 7:31:42 PM | sell | $15.76 | $0.4303 | 0.01682 | 0.0004592 | 36.63 | 0x6c...0c1a |