- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,827.42
- Pooled WBNB:
- $1.81
SNX/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of SNX token on DEX ApeSwap is $0.2397. SNX price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $321.30. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $374,031.99. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,789.97. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,789.97.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $321.30 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0003117, captured at 9:34 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2397 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:35:23 PM | buy | $0.5745 | $0.2397 | 0.0007471 | 0.0003117 | 2.39 | 0x3d...975a | |
| 09/28/2026 | 6:34:39 PM | sell | $1.96 | $0.2397 | 0.002556 | 0.0003117 | 8.2 | 0xeb...41ed | |
| 09/28/2026 | 6:34:39 PM | sell | $2.12 | $0.239 | 0.002765 | 0.0003108 | 8.89 | 0x49...8551 | |
| 09/28/2026 | 6:31:01 PM | sell | $2.05 | $0.2407 | 0.002669 | 0.0003126 | 8.53 | 0x0e...76f3 | |
| 09/28/2026 | 4:44:33 PM | buy | $0.4574 | $0.2411 | 0.0005963 | 0.0003142 | 1.89 | 0x14...efc4 | |
| 09/28/2026 | 3:17:51 PM | sell | $22.71 | $0.2406 | 0.02986 | 0.0003162 | 94.41 | 0xe1...efc8 | |
| 09/28/2026 | 3:17:51 PM | buy | $1.49 | $0.2387 | 0.001966 | 0.0003138 | 6.26 | 0xe2...c182 | |
| 09/28/2026 | 3:17:51 PM | buy | $1.34 | $0.2377 | 0.00177 | 0.0003127 | 5.66 | 0x10...aab7 | |
| 09/28/2026 | 3:17:51 PM | buy | $1.05 | $0.2381 | 0.001383 | 0.0003132 | 4.41 | 0x0b...eafe | |
| 09/28/2026 | 9:10:48 AM | sell | $5.37 | $0.2447 | 0.007082 | 0.0003224 | 21.96 | 0x5a...3fc9 | |
| 09/28/2026 | 5:29:29 AM | sell | $37.38 | $0.2427 | 0.04883 | 0.000317 | 154.02 | 0x04...41b7 | |
| 09/28/2026 | 5:29:29 AM | sell | $3.18 | $0.2445 | 0.004155 | 0.0003193 | 13.01 | 0x9c...dbad | |
| 09/28/2026 | 5:29:29 AM | buy | $19.99 | $0.2481 | 0.02611 | 0.000324 | 80.6 | 0x26...bb0a | |
| 09/28/2026 | 5:29:30 AM | sell | $1.95 | $0.2483 | 0.002556 | 0.0003244 | 7.88 | 0xd9...9800 | |
| 09/28/2026 | 5:29:29 AM | sell | $1.69 | $0.2453 | 0.002216 | 0.0003204 | 6.91 | 0x9c...dbad | |
| 09/28/2026 | 5:29:29 AM | sell | $2.93 | $0.2461 | 0.003828 | 0.0003215 | 11.9 | 0x9c...dbad | |
| 09/28/2026 | 5:29:29 AM | sell | $0.8733 | $0.2488 | 0.00114 | 0.000325 | 3.5 | 0x8e...7841 | |
| 09/28/2026 | 5:29:29 AM | sell | $0.8767 | $0.2438 | 0.001145 | 0.0003184 | 3.59 | 0x9c...dbad | |
| 09/28/2026 | 5:29:29 AM | sell | $3.74 | $0.2496 | 0.004886 | 0.0003261 | 14.98 | 0x8e...7841 | |
| 09/28/2026 | 5:29:29 AM | buy | $30 | $0.2424 | 0.03918 | 0.0003166 | 123.76 | 0x63...5039 |