WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2778
Price
0.0004714 WBNB
TVL
$3,282.67
MKT CAP
$405.6K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
12
Buys
7
Sells
5
Volume
45
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,918.88
Pooled WBNB:
$2.78

SNX/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of SNX token on DEX ApeSwap is $0.2778. SNX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.83. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $405,614.16. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,282.67. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,282.67.

The total transactions of SNX/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SNX/WBNB pool has a trading volume of $44.83 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004714, captured at 8:11 AM UTC.

The price of converting 1 SNX to USD is $0.2778 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202612:16:14 PMbuy$0.2528$0.27780.00042910.00047140.9102
0xC3f...FD1d
0xcb...95af
04/04/202612:16:10 PMbuy$0.2936$0.27770.00049830.00047131.05
0xC3f...FD1d
0x6f...c8bf
04/04/202612:16:06 PMsell$5.96$0.27720.010110.000470521.49
0xf4c...5D6b
0xab...081a
04/04/20267:23:13 AMbuy$0.5426$0.28070.00091820.00047491.93
0xF98...8D21
0xd4...5f48
04/03/202610:21:58 PMbuy$0.1943$0.27880.00033060.00047420.6971
0xC3f...FD1d
0x52...36f0
04/03/202610:21:58 PMbuy$0.09127$0.27880.00015520.00047430.3272
0xDa2...6d5A
0x6f...9287
04/03/202610:21:53 PMsell$10.81$0.27950.018380.000475338.68
0x055...B437
0x6f...ab3b
04/03/20268:35:08 PMsell$0.1236$0.28190.00020980.00047850.4385
0xC3f...FD1d
0xde...8a14
04/03/20268:34:56 PMsell$0.5374$0.28190.00091230.00047871.9
0x6c9...0ab0
0x40...32c3
04/03/20268:34:51 PMbuy$10.96$0.28140.01860.000477638.95
0x055...B437
0x60...3139
04/03/20267:33:07 PMsell$14.75$0.28030.025090.000476652.63
0x433...3C3B
0x91...3e52
04/03/20267:33:10 PMbuy$0.2942$0.2790.00050020.00047441.05
0x7AF...195b
0xc0...7c2a
04/03/202612:01:53 PMsell$0.064373$0.28250.0974450.00048090.051547
0x72f...4182
0xa7...8cfd
04/03/202612:01:53 PMsell$0.0456$0.28240.000077640.00048090.1614
0xbA4...F569
0xc9...02d8
04/03/20269:27:13 AMsell$0.4055$0.28080.00069450.00048111.44
0x7AF...195b
0x7a...a9fe
04/03/20269:27:06 AMbuy$11.99$0.280.020540.000479642.82
0x4f6...8C7D
0x27...fdc9
04/03/20267:54:30 AMsell$0.3687$0.27810.00062830.00047381.32
0xc84...11bc
0x53...2ecb
04/03/20264:48:01 AMsell$0.1127$0.27670.00019310.0004740.4074
0xda0...a09D
0x86...a0f3
04/02/20267:47:08 PMsell$9.57$0.27740.016470.000477334.52
0x055...B437
0xf5...3c19
04/02/20265:44:17 PMsell$0.203$0.27990.00034830.00048010.7253
0x7AF...195b
0xb5...b2b3