WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2999
Price
0.000464 WBNB
TVL
$3,576.08
MKT CAP
$437.9K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
32
Buys
24
Sells
8
Volume
90
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,950.82
Pooled WBNB:
$2.76

SNX/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of SNX token on DEX ApeSwap is $0.2999. SNX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $89.87. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $437,906.34. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,576.09. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,576.09.

The total transactions of SNX/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

SNX/WBNB pool has a trading volume of $89.87 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.000464, captured at 3:52 PM UTC.

The price of converting 1 SNX to USD is $0.2999 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202611:36:41 AMsell$0.5941$0.30010.00091920.00046431.97
0x6c9...0ab0
0x00...2eff
03/23/202611:36:43 AMsell$0.3973$0.29990.00061470.0004641.32
0x2dE...52b8
0xf1...4e94
03/23/202611:36:28 AMbuy$12$0.29940.018560.000463140.07
0x9dB...e531
0x1e...9684
03/23/202611:12:18 AMbuy$2.54$0.29660.0039460.00045948.58
0x05a...63E3
0x6a...05f3
03/23/202610:26:30 AMbuy$0.007758$0.28640.000012380.00045720.02708
0xC3f...FD1d
0x6c...bacf
03/23/20269:49:43 AMbuy$0.007398$0.28540.000011850.00045720.02591
0xC3f...FD1d
0xcb...6265
03/23/20268:11:22 AMbuy$0.5916$0.2860.00094550.00045712.06
0x7AF...195b
0xab...0667
03/23/20267:20:21 AMbuy$0.6416$0.28450.001030.00045672.25
0xC3f...FD1d
0xce...216c
03/23/20267:13:47 AMbuy$0.3075$0.28430.00049370.00045651.08
0x6c9...0ab0
0x19...418b
03/23/20267:13:42 AMbuy$0.296$0.28420.00047530.00045631.04
0x6c9...0ab0
0x50...f9bd
03/23/20267:13:24 AMsell$7.23$0.28420.011610.000456425.44
0x61C...a0A4
0xfd...84ad
03/23/20264:03:48 AMbuy$0.01717$0.28820.000027410.00046010.05957
0x7AF...195b
0x3d...bed8
03/22/202611:25:13 PMbuy$0.01285$0.28950.000020430.00046010.04441
0xC3f...FD1d
0x4d...2183
03/22/202611:21:11 PMbuy$0.01786$0.28960.000028370.00046010.06167
0xC3f...FD1d
0x22...ce5b
03/22/202611:20:34 PMbuy$0.5325$0.28950.00084590.000461.83
0x2b9...6076
0x4e...a07e
03/22/202611:20:32 PMbuy$2.23$0.28850.0035540.00045847.75
0x5EB...FD21
0xa0...d046
03/22/202611:20:33 PMbuy$0.7825$0.28930.0012430.00045962.7
0x796...FbF5
0xc8...3b34
03/22/202611:20:32 PMbuy$0.8323$0.28910.0013220.00045922.87
0x5EB...FD21
0xa0...d046
03/22/202611:20:32 PMsell$17.43$0.28990.02770.000460660.13
0x0a9...c2FE
0x7d...c81e
03/22/202610:59:11 PMsell$0.009371$0.29290.000014880.00046520.03198
0x7AF...195b
0xf3...97db