WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.4282
Price
0.000457 WBNB
TVL
$5,095.48
MKT CAP
$625.3K
5m
0%
1h
0%
4h
2.38%
24h
0.02%
Share
TXNS
70
Buys
30
Sells
40
Volume
311
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,938.45
Pooled WBNB:
$2.71

SNX/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SNX token on DEX ApeSwap is $0.4282. SNX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $310.51. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $625,293.90. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,095.49. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,095.49.

The total transactions of SNX/WBNB is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

SNX/WBNB pool has a trading volume of $310.51 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.000457, captured at 10:56 PM UTC.

The price of converting 1 SNX to USD is $0.4282 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:22:54 PMsell$0.6937$0.42820.00074020.0004571.61
0x6c9...0ab0
0x0c...1f8b
02/03/20268:34:07 PMsell$0.5639$0.42840.00060170.00045721.31
0xC3f...FD1d
0xc3...3fad
02/03/20268:31:24 PMbuy$14.63$0.42780.015610.000456534.19
0x9Ca...1BE2
0xfe...e44f
02/03/20268:27:09 PMsell$0.4252$0.42370.00045370.00045211
0xC3f...FD1d
0x90...f7e8
02/03/20268:07:29 PMsell$0.7642$0.42390.00081540.00045231.8
0x7AF...195b
0x4b...d191
02/03/20267:39:26 PMsell$0.8833$0.42420.00094250.00045262.08
0x7AF...195b
0x5c...041e
02/03/20267:18:03 PMbuy$14.99$0.42480.0160.000453335.3
0x4Ac...3f17
0x3a...f054
02/03/20267:18:03 PMsell$1.01$0.42430.0010870.00045282.4
0xE22...b5B9
0x1c...6651
02/03/20267:18:03 PMsell$2.8$0.42490.0029930.00045346.6
0x999...0515
0x38...2ac3
02/03/20267:13:12 PMsell$0.1412$0.42060.00015070.00044890.3357
0x1f7...2FB5
0x4a...1fe8
02/03/20267:10:08 PMbuy$15.08$0.41980.016090.00044835.92
0xD9b...D97C
0x09...8685
02/03/20266:56:55 PMbuy$1.03$0.41710.0011030.00044512.47
0x7AF...195b
0xc4...b75c
02/03/20266:13:01 PMbuy$1.5$0.41670.0016010.00044473.6
0x0A4...C9cA
0xcb...013b
02/03/20266:09:05 PMbuy$0.4973$0.41640.00053070.00044431.19
0x7AF...195b
0xa7...6ed6
02/03/20266:08:53 PMsell$21.93$0.41830.023410.000446352.44
0x203...50c1
0x0a...fa4c
02/03/20264:41:53 PMbuy$0.7454$0.42350.00079540.00045191.75
0xC3f...FD1d
0xa9...f2ba
02/03/20264:07:29 PMbuy$0.4713$0.42330.00050290.00045171.11
0xC3f...FD1d
0x95...5e49
02/03/20263:46:31 PMbuy$0.5332$0.42310.0005690.00045151.26
0xC3f...FD1d
0xb8...6f26
02/03/20263:06:24 PMsell$0.4402$0.42140.00046970.00044971.04
0x7AF...195b
0x39...f13c
02/03/202612:43:55 PMbuy$0.4977$0.42310.00053110.00045151.17
0x7AF...195b
0xae...0e25