- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 3,314.05
- Pooled WBNB:
- $4.6
SNX/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of SNX token on DEX ApeSwap is $1.63. SNX price is down -16.97% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $12,195.38. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $2,393,386.09. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $10,855.29. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $10,855.29.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 557 in the last 24 hours, 340 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $12,195.38 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.001391, captured at 10:38 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.63 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 10:29:31 AM | buy | $0.6723 | $1.63 | 0.0005706 | 0.001391 | 0.4101 | 0x30...553d | |
| 10/16/2025 | 10:29:28 AM | buy | $2.08 | $1.63 | 0.001771 | 0.00139 | 1.27 | 0x1d...14c7 | |
| 10/16/2025 | 10:29:23 AM | buy | $4.06 | $1.63 | 0.003451 | 0.001389 | 2.48 | 0xab...ebcb | |
| 10/16/2025 | 10:29:21 AM | buy | $2.02 | $1.64 | 0.001721 | 0.001395 | 1.23 | 0x21...f0e5 | |
| 10/16/2025 | 10:29:21 AM | buy | $12.64 | $1.64 | 0.01073 | 0.001392 | 7.71 | 0x21...f0e5 | |
| 10/16/2025 | 10:29:23 AM | sell | $16.34 | $1.63 | 0.01387 | 0.001386 | 10 | 0xda...1807 | |
| 10/16/2025 | 10:29:21 AM | sell | $59.94 | $1.64 | 0.05088 | 0.001398 | 36.37 | 0x00...a7b0 | |
| 10/16/2025 | 10:28:06 AM | buy | $5.71 | $1.67 | 0.004847 | 0.001418 | 3.41 | 0xa9...1324 | |
| 10/16/2025 | 10:28:06 AM | buy | $4.91 | $1.66 | 0.004171 | 0.001415 | 2.94 | 0x11...3968 | |
| 10/16/2025 | 10:27:53 AM | buy | $4.61 | $1.66 | 0.003915 | 0.001413 | 2.77 | 0x4d...7881 | |
| 10/16/2025 | 10:27:30 AM | buy | $4.91 | $1.65 | 0.00417 | 0.001407 | 2.96 | 0x22...df6e | |
| 10/16/2025 | 10:27:30 AM | buy | $5.44 | $1.66 | 0.004618 | 0.00141 | 3.27 | 0xf7...d1b6 | |
| 10/16/2025 | 10:27:02 AM | buy | $4.58 | $1.65 | 0.003888 | 0.001405 | 2.76 | 0x15...c87a | |
| 10/16/2025 | 10:26:33 AM | buy | $4.91 | $1.65 | 0.00417 | 0.001399 | 2.97 | 0xb2...85d4 | |
| 10/16/2025 | 10:26:33 AM | buy | $6 | $1.65 | 0.005094 | 0.001402 | 3.63 | 0xf8...dd84 | |
| 10/16/2025 | 10:25:59 AM | buy | $4.64 | $1.64 | 0.00394 | 0.001397 | 2.81 | 0x06...c380 | |
| 10/16/2025 | 10:25:35 AM | buy | $5.03 | $1.64 | 0.004268 | 0.001392 | 3.06 | 0xe4...98c2 | |
| 10/16/2025 | 10:25:35 AM | buy | $4.91 | $1.64 | 0.004162 | 0.001395 | 2.98 | 0xe4...98c2 | |
| 10/16/2025 | 10:20:23 AM | buy | $3.26 | $1.65 | 0.002767 | 0.001398 | 1.97 | 0xf3...0c06 | |
| 10/16/2025 | 10:20:22 AM | buy | $13.81 | $1.64 | 0.01169 | 0.001393 | 8.39 | 0xe8...d6f6 |