- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,723.83
- Pooled WBNB:
- $2.78
SNX/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of SNX token on DEX ApeSwap is $0.4195. SNX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,244.05. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $612,564.52. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $4,794.80. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $4,794.80.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 106 in the last 24 hours, 68 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $1,244.05 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004873, captured at 6:47 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4195 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:11:39 AM | buy | $0.6863 | $0.4195 | 0.0007972 | 0.0004873 | 1.63 | 0x38...edb0 | |
| 12/31/2025 | 5:11:32 AM | buy | $0.4007 | $0.4193 | 0.0004654 | 0.000487 | 0.9555 | 0x15...e2f5 | |
| 12/31/2025 | 5:11:28 AM | buy | $1.17 | $0.419 | 0.001368 | 0.0004867 | 2.81 | 0xaa...170d | |
| 12/31/2025 | 5:11:27 AM | buy | $1.06 | $0.4187 | 0.001231 | 0.0004864 | 2.53 | 0x2a...6f10 | |
| 12/31/2025 | 5:11:27 AM | sell | $24.22 | $0.421 | 0.02814 | 0.000489 | 57.53 | 0x13...0e3c | |
| 12/31/2025 | 5:11:16 AM | sell | $0.958 | $0.4255 | 0.001112 | 0.0004942 | 2.25 | 0x3d...c1b4 | |
| 12/31/2025 | 5:11:11 AM | sell | $3.55 | $0.4263 | 0.004131 | 0.0004951 | 8.34 | 0xb9...1bc8 | |
| 12/31/2025 | 5:11:10 AM | buy | $35.64 | $0.4227 | 0.04139 | 0.000491 | 84.3 | 0xdc...fc9e | |
| 12/31/2025 | 5:09:51 AM | sell | $0.1264 | $0.4147 | 0.0001467 | 0.0004814 | 0.3048 | 0xb6...3669 | |
| 12/31/2025 | 3:16:48 AM | sell | $4.17 | $0.4142 | 0.004862 | 0.0004827 | 10.07 | 0x20...1f5f | |
| 12/31/2025 | 3:16:49 AM | sell | $0.7362 | $0.4133 | 0.0008582 | 0.0004817 | 1.78 | 0x98...fbdf | |
| 12/31/2025 | 3:16:49 AM | sell | $0.4374 | $0.4131 | 0.0005098 | 0.0004815 | 1.05 | 0x8d...b025 | |
| 12/31/2025 | 3:16:48 AM | buy | $19.95 | $0.4131 | 0.02325 | 0.0004815 | 48.3 | 0x99...dfd1 | |
| 12/31/2025 | 3:16:45 AM | buy | $1.85 | $0.4093 | 0.002161 | 0.0004771 | 4.52 | 0x70...a8e2 | |
| 12/31/2025 | 3:16:41 AM | sell | $56.91 | $0.4034 | 0.06633 | 0.0004702 | 141.07 | 0x0d...e4dd | |
| 12/31/2025 | 3:16:42 AM | sell | $6.02 | $0.4097 | 0.007027 | 0.0004775 | 14.71 | 0x55...f5a9 | |
| 12/31/2025 | 3:16:41 AM | buy | $1.9 | $0.3956 | 0.002216 | 0.0004611 | 4.8 | 0xda...7bb0 | |
| 12/31/2025 | 3:16:42 AM | buy | $47.82 | $0.4041 | 0.05574 | 0.000471 | 118.33 | 0x5c...ddce | |
| 12/31/2025 | 3:16:42 AM | sell | $2.64 | $0.4082 | 0.003082 | 0.0004758 | 6.47 | 0x55...f5a9 | |
| 12/31/2025 | 3:16:42 AM | sell | $1.17 | $0.4075 | 0.001372 | 0.000475 | 2.88 | 0x55...f5a9 |