WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.3248
Price
0.0004846 WBNB
TVL
$3,781.77
MKT CAP
$474.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
33
Buys
15
Sells
18
Volume
188
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,831.58
Pooled WBNB:
$2.82

SNX/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of SNX token on DEX ApeSwap is $0.3248. SNX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $187.69. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $474,349.15. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,781.78. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,781.78.

The total transactions of SNX/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

SNX/WBNB pool has a trading volume of $187.69 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004846, captured at 12:21 AM UTC.

The price of converting 1 SNX to USD is $0.3248 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20268:34:49 PMbuy$0.01695$0.32480.000025280.00048460.05217
0xC3f...FD1d
0x6d...b88f
03/17/20264:10:20 PMsell$0.4022$0.32290.00060130.00048281.24
0xC3f...FD1d
0x96...28a9
03/17/20264:10:18 PMsell$0.4893$0.32310.00073140.0004831.51
0x6c9...0ab0
0xa7...e874
03/17/20264:10:12 PMsell$2.2$0.32360.0033020.00048376.82
0x999...0515
0x60...5de2
03/17/20264:10:12 PMbuy$11.99$0.32320.017920.000483137.09
0x13c...e35A
0x7d...283c
03/17/20264:09:36 PMsell$0.8909$0.31990.0013320.00047842.78
0x38d...dfb9
0xe1...bc44
03/17/20264:09:35 PMsell$5.04$0.32140.0075460.000480615.7
0x999...0515
0x15...a20f
03/17/20264:09:35 PMbuy$36.98$0.31720.055290.0004743116.57
0x4B4...Ce1A
0x3a...eb41
03/17/20264:09:35 PMsell$48.83$0.31730.073020.0004744153.9
0x3D1...ecCC
0xfa...6bf9
03/17/20264:09:35 PMsell$1.4$0.32030.0020960.00047894.37
0x999...0515
0xe6...4b54
03/17/20264:09:35 PMbuy$1.95$0.31070.0029240.00046456.29
0x9Ff...99f0
0xcc...1d35
03/17/20262:53:30 PMbuy$0.3541$0.32580.00053140.00048891.08
0xC3f...FD1d
0x30...22ee
03/17/20262:53:27 PMbuy$0.4838$0.32570.00072590.00048861.48
0x6c9...0ab0
0xd1...96c7
03/17/20262:53:20 PMsell$17.43$0.32870.026040.000491153.03
0x194...3226
0xc8...55a0
03/17/202611:28:48 AMbuy$11.99$0.3310.017940.00049536.23
0x194...3226
0x72...3267
03/17/202611:28:48 AMsell$0.7203$0.33150.0010770.00049572.17
0xFEE...0ba9
0x64...5f4c
03/17/202611:28:49 AMsell$0.4539$0.33140.00067890.00049571.36
0x278...e00e
0x0c...6180
03/17/202611:16:52 AMbuy$1.5$0.32930.0022480.00049164.57
0x2A0...9bfb
0xa0...56b2
03/17/202610:44:44 AMsell$0.5159$0.32780.00077010.00048931.57
0x285...246c
0xfc...16fc
03/17/202610:44:42 AMsell$0.4796$0.32950.00071260.00048961.45
0x326...D7D1
0xfd...8276