- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,946.44
- Pooled WBNB:
- $1.78
SNX/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SNX token on DEX ApeSwap is $0.2411. SNX price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $418.22. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $376,163.78. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,873.01. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,873.01.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $418.22 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0002996, captured at 9:04 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2411 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:33:17 PM | sell | $0.2365 | $0.2411 | 0.0002939 | 0.0002996 | 0.981 | 0x51...2346 | |
| 09/21/2026 | 8:32:54 PM | sell | $2.19 | $0.2419 | 0.00273 | 0.0003006 | 9.08 | 0x7f...ab4e | |
| 09/21/2026 | 8:32:53 PM | sell | $0.5755 | $0.2424 | 0.0007152 | 0.0003012 | 2.37 | 0x87...58a2 | |
| 09/21/2026 | 8:32:53 PM | buy | $19.99 | $0.2404 | 0.02484 | 0.0002988 | 83.14 | 0xb7...c7db | |
| 09/21/2026 | 8:32:54 PM | sell | $1.36 | $0.2413 | 0.001692 | 0.0002999 | 5.64 | 0xe3...5b5e | |
| 09/21/2026 | 8:32:53 PM | sell | $1.04 | $0.2427 | 0.001294 | 0.0003016 | 4.29 | 0x87...58a2 | |
| 09/21/2026 | 8:15:55 PM | sell | $0.6918 | $0.2354 | 0.0008629 | 0.0002936 | 2.93 | 0xfc...36ce | |
| 09/21/2026 | 8:15:26 PM | buy | $5.68 | $0.2361 | 0.007086 | 0.0002944 | 24.06 | 0xe9...5497 | |
| 09/21/2026 | 8:15:26 PM | sell | $1.55 | $0.2358 | 0.001936 | 0.0002941 | 6.58 | 0x7d...7b72 | |
| 09/21/2026 | 5:54:03 PM | buy | $15.3 | $0.2307 | 0.01928 | 0.0002906 | 66.33 | 0x84...150f | |
| 09/21/2026 | 5:54:04 PM | sell | $0.903 | $0.2322 | 0.001137 | 0.0002925 | 3.88 | 0x40...6720 | |
| 09/21/2026 | 5:54:03 PM | buy | $0.9532 | $0.228 | 0.0012 | 0.0002873 | 4.17 | 0x63...2aaf | |
| 09/21/2026 | 5:54:03 PM | sell | $17.13 | $0.2298 | 0.02158 | 0.0002895 | 74.54 | 0x3e...85f4 | |
| 09/21/2026 | 4:28:15 PM | buy | $1.56 | $0.2348 | 0.001961 | 0.0002939 | 6.67 | 0x0a...0867 | |
| 09/21/2026 | 3:37:27 PM | sell | $1.62 | $0.2356 | 0.002021 | 0.0002934 | 6.88 | 0x66...d67c | |
| 09/21/2026 | 3:18:47 PM | buy | $1.13 | $0.2361 | 0.001408 | 0.0002937 | 4.79 | 0x5c...5a29 | |
| 09/21/2026 | 3:18:47 PM | buy | $2.24 | $0.2367 | 0.002788 | 0.0002944 | 9.47 | 0x3d...f30f | |
| 09/21/2026 | 3:18:47 PM | sell | $16.72 | $0.2377 | 0.0208 | 0.0002958 | 70.33 | 0x3d...7297 | |
| 09/21/2026 | 3:00:09 PM | buy | $1.43 | $0.2393 | 0.001802 | 0.0003002 | 6 | 0x90...e7b6 | |
| 09/21/2026 | 2:56:30 PM | sell | $7.78 | $0.2397 | 0.009751 | 0.0003003 | 32.46 | 0xe9...6f80 |