- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 7,208.12
- Pooled WBNB:
- $2.33
SNX/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of SNX token on DEX ApeSwap is $0.2261. SNX price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $126.31. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $352,779.42. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,255.27. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,255.27.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $126.31 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0003242, captured at 5:29 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2261 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:27:22 AM | buy | $0.8442 | $0.2261 | 0.00121 | 0.0003242 | 3.73 | 0xcf...6369 | |
| 08/24/2026 | 2:07:41 AM | buy | $4.05 | $0.2242 | 0.005816 | 0.000322 | 18.05 | 0x92...4ec0 | |
| 08/24/2026 | 2:07:41 AM | sell | $25.21 | $0.2263 | 0.0362 | 0.000325 | 111.39 | 0xe4...fde3 | |
| 08/24/2026 | 2:07:41 AM | buy | $1.15 | $0.225 | 0.001652 | 0.0003231 | 5.11 | 0x92...4ec0 | |
| 08/24/2026 | 2:07:41 AM | buy | $0.8193 | $0.2252 | 0.001176 | 0.0003235 | 3.63 | 0x92...4ec0 | |
| 08/23/2026 | 11:48:03 PM | buy | $0.2407 | $0.2323 | 0.0003432 | 0.0003313 | 1.03 | 0x6a...0e30 | |
| 08/23/2026 | 10:06:44 PM | buy | $0.3673 | $0.2324 | 0.0005235 | 0.0003312 | 1.58 | 0x8c...fb90 | |
| 08/23/2026 | 9:30:18 PM | buy | $1.33 | $0.2336 | 0.001883 | 0.0003308 | 5.69 | 0x73...6ba3 | |
| 08/23/2026 | 9:29:40 PM | sell | $9.31 | $0.2331 | 0.01323 | 0.0003311 | 39.95 | 0xbe...0b7b | |
| 08/23/2026 | 6:02:24 PM | sell | $1.19 | $0.2322 | 0.001714 | 0.0003332 | 5.14 | 0x8c...ce31 | |
| 08/23/2026 | 5:58:49 PM | sell | $0.2202 | $0.2326 | 0.0003157 | 0.0003335 | 0.9467 | 0x7b...4204 | |
| 08/23/2026 | 5:56:36 PM | sell | $0.348 | $0.2325 | 0.0004992 | 0.0003336 | 1.49 | 0xaa...e1c8 | |
| 08/23/2026 | 4:51:18 PM | buy | $14.32 | $0.2317 | 0.02053 | 0.0003321 | 61.83 | 0x49...ab02 | |
| 08/23/2026 | 4:21:07 PM | sell | $11.13 | $0.2297 | 0.01599 | 0.00033 | 48.45 | 0x4b...3ab6 | |
| 08/23/2026 | 4:21:08 PM | buy | $0.4372 | $0.2292 | 0.000628 | 0.0003292 | 1.9 | 0x15...c204 | |
| 08/23/2026 | 3:17:02 PM | sell | $1.23 | $0.231 | 0.001783 | 0.0003325 | 5.36 | 0xec...c850 | |
| 08/23/2026 | 3:11:48 PM | sell | $0.5115 | $0.2316 | 0.0007353 | 0.0003328 | 2.2 | 0x93...fa42 | |
| 08/23/2026 | 3:05:39 PM | sell | $0.9231 | $0.232 | 0.001326 | 0.0003334 | 3.97 | 0x95...c55b | |
| 08/23/2026 | 3:05:39 PM | sell | $1.81 | $0.2324 | 0.002606 | 0.0003339 | 7.8 | 0x73...55e2 | |
| 08/23/2026 | 3:05:39 PM | buy | $12.05 | $0.2319 | 0.01732 | 0.0003332 | 51.98 | 0x3b...a8f1 |