- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 6,520.96
- Pooled WBNB:
- $1.63
SNX/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of SNX token on DEX ApeSwap is $0.1754. SNX price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.05. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $291,321.76. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,285.22. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,285.22.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $19.05 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0002516, captured at 3:59 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.1754 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:19:35 AM | buy | $0.5037 | $0.1754 | 0.0007224 | 0.0002516 | 2.87 | 0x13...2ccd | |
| 11/02/2026 | 9:14:41 PM | buy | $0.5716 | $0.1749 | 0.0008213 | 0.0002514 | 3.26 | 0x5f...2029 | |
| 11/02/2026 | 8:23:59 PM | buy | $0.6014 | $0.1755 | 0.0008606 | 0.0002511 | 3.42 | 0xae...6c32 | |
| 11/02/2026 | 7:48:34 PM | sell | $6 | $0.1742 | 0.008655 | 0.000251 | 34.47 | 0xed...76a0 | |
| 11/02/2026 | 7:48:34 PM | buy | $0.7763 | $0.1741 | 0.001118 | 0.0002508 | 4.45 | 0x50...4737 | |
| 11/02/2026 | 6:04:25 PM | sell | $6.03 | $0.1777 | 0.008609 | 0.0002536 | 33.93 | 0xd0...11dc | |
| 11/02/2026 | 9:53:12 AM | sell | $1.45 | $0.1809 | 0.002052 | 0.0002553 | 8.03 | 0x01...2daf | |
| 11/02/2026 | 9:46:23 AM | buy | $1.99 | $0.1814 | 0.002823 | 0.0002562 | 11.02 | 0xa2...863f | |
| 11/02/2026 | 9:44:03 AM | buy | $1.09 | $0.1809 | 0.00155 | 0.0002555 | 6.06 | 0xa0...ee2a | |
| 11/02/2026 | 2:20:53 AM | buy | $1.35 | $0.182 | 0.001893 | 0.000255 | 7.42 | 0x4c...0b24 | |
| 11/02/2026 | 1:57:42 AM | sell | $0.6559 | $0.1811 | 0.0009184 | 0.0002536 | 3.62 | 0x91...300d | |
| 11/01/2026 | 8:39:09 PM | buy | $6 | $0.1798 | 0.008463 | 0.0002537 | 33.35 | 0x3d...c369 | |
| 11/01/2026 | 8:05:31 PM | buy | $6 | $0.1782 | 0.008469 | 0.0002515 | 33.67 | 0xe7...6715 | |
| 11/01/2026 | 8:05:31 PM | sell | $0.9681 | $0.1782 | 0.001366 | 0.0002516 | 5.43 | 0x88...7982 | |
| 11/01/2026 | 8:05:31 PM | sell | $11.09 | $0.1781 | 0.01566 | 0.0002513 | 62.32 | 0x4f...77cd | |
| 11/01/2026 | 7:55:56 PM | sell | $3.69 | $0.1806 | 0.005211 | 0.0002548 | 20.44 | 0xc4...7752 | |
| 11/01/2026 | 5:43:49 PM | sell | $6.01 | $0.1829 | 0.008445 | 0.0002569 | 32.86 | 0xf1...9214 | |
| 11/01/2026 | 5:34:31 PM | buy | $0.7634 | $0.1846 | 0.001071 | 0.0002591 | 4.13 | 0xad...b81c | |
| 11/01/2026 | 5:12:06 PM | sell | $1.34 | $0.1838 | 0.001885 | 0.0002582 | 7.3 | 0x02...876f | |
| 11/01/2026 | 5:02:33 PM | buy | $2.07 | $0.1843 | 0.002913 | 0.0002591 | 11.24 | 0x36...829d |