- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,987.41
- Pooled WBNB:
- $1.76
SNX/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of SNX token on DEX ApeSwap is $0.214. SNX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $66.50. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $333,992.74. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,560.86. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,560.86.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $66.50 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0002959, captured at 5:25 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.214 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:50:23 AM | buy | $1.09 | $0.214 | 0.001519 | 0.0002959 | 5.13 | 0x3a...d174 | |
| 09/14/2026 | 1:03:21 AM | buy | $0.381 | $0.2124 | 0.0005298 | 0.0002954 | 1.79 | 0x97...ea2e | |
| 09/14/2026 | 1:03:37 AM | buy | $0.3063 | $0.2126 | 0.0004259 | 0.0002956 | 1.44 | 0x4d...86d7 | |
| 09/14/2026 | 1:03:18 AM | sell | $7 | $0.2127 | 0.00974 | 0.0002958 | 32.92 | 0x93...a55a | |
| 09/13/2026 | 6:02:28 PM | buy | $1.42 | $0.215 | 0.001981 | 0.0002982 | 6.64 | 0xca...0ad7 | |
| 09/13/2026 | 4:23:38 PM | buy | $0.3546 | $0.2146 | 0.0004922 | 0.0002978 | 1.65 | 0xb6...22a7 | |
| 09/13/2026 | 12:55:09 PM | buy | $0.2176 | $0.2141 | 0.0003041 | 0.0002993 | 1.01 | 0x2c...8bfc | |
| 09/13/2026 | 12:54:57 PM | sell | $6.43 | $0.2143 | 0.008995 | 0.0002996 | 30.02 | 0xad...413b | |
| 09/13/2026 | 12:52:18 PM | sell | $0.3741 | $0.2154 | 0.0005231 | 0.0003012 | 1.73 | 0xbc...76e0 | |
| 09/13/2026 | 12:40:06 PM | buy | $2.03 | $0.2162 | 0.002838 | 0.000302 | 9.39 | 0x87...cafc | |
| 09/13/2026 | 8:02:36 AM | sell | $0.4294 | $0.217 | 0.0005944 | 0.0003004 | 1.97 | 0x12...adaa | |
| 09/13/2026 | 7:13:12 AM | sell | $0.4179 | $0.2173 | 0.0005781 | 0.0003006 | 1.92 | 0x7b...fede | |
| 09/13/2026 | 5:21:38 AM | buy | $2.73 | $0.2188 | 0.003769 | 0.0003013 | 12.51 | 0x0d...ccdf | |
| 09/13/2026 | 5:21:37 AM | buy | $1.79 | $0.218 | 0.002477 | 0.0003002 | 8.25 | 0x90...3eb4 | |
| 09/13/2026 | 5:21:37 AM | sell | $8.88 | $0.2183 | 0.01222 | 0.0003006 | 40.66 | 0x75...2876 | |
| 09/13/2026 | 4:19:24 AM | sell | $0.3808 | $0.2201 | 0.0005239 | 0.0003028 | 1.72 | 0x31...4389 | |
| 09/13/2026 | 4:08:42 AM | sell | $0.3857 | $0.2202 | 0.0005308 | 0.000303 | 1.75 | 0xe5...ba96 | |
| 09/13/2026 | 4:08:19 AM | buy | $5.43 | $0.2207 | 0.007476 | 0.0003037 | 24.61 | 0xcd...3e31 | |
| 09/13/2026 | 4:08:20 AM | sell | $1.45 | $0.2205 | 0.002004 | 0.0003034 | 6.6 | 0x32...bdeb | |
| 09/13/2026 | 3:18:22 AM | sell | $0.8019 | $0.2194 | 0.001101 | 0.0003014 | 3.65 | 0xae...f810 |