- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,890.17
- Pooled WBNB:
- $2.73
SNX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of SNX token on DEX ApeSwap is $0.4345. SNX price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $488.27. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $634,467.85. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,127.80. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,127.80.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 91 in the last 24 hours, 27 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $488.27 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004637, captured at 10:23 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4345 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:23:04 PM | sell | $0.9031 | $0.4345 | 0.0009637 | 0.0004637 | 2.07 | 0x7f...1faa | |
| 01/30/2026 | 10:21:42 PM | sell | $0.8158 | $0.4348 | 0.0008705 | 0.000464 | 1.87 | 0xae...8fc7 | |
| 01/30/2026 | 10:21:33 PM | buy | $7.03 | $0.4355 | 0.007507 | 0.0004647 | 16.15 | 0xc4...8580 | |
| 01/30/2026 | 9:34:50 PM | sell | $1.51 | $0.4328 | 0.001614 | 0.0004619 | 3.49 | 0xa5...ab4f | |
| 01/30/2026 | 9:30:09 PM | sell | $0.7614 | $0.4332 | 0.0008125 | 0.0004623 | 1.75 | 0x07...1c38 | |
| 01/30/2026 | 9:30:02 PM | sell | $43.53 | $0.4297 | 0.04645 | 0.0004585 | 101.3 | 0x7d...77a1 | |
| 01/30/2026 | 9:30:02 PM | buy | $2.05 | $0.4255 | 0.002196 | 0.000454 | 4.83 | 0x32...472d | |
| 01/30/2026 | 9:30:02 PM | sell | $1.46 | $0.4336 | 0.001568 | 0.0004627 | 3.38 | 0x3b...e329 | |
| 01/30/2026 | 9:30:02 PM | buy | $28.85 | $0.4307 | 0.03078 | 0.0004596 | 66.98 | 0x17...f7bd | |
| 01/30/2026 | 9:30:02 PM | buy | $1.48 | $0.4249 | 0.001585 | 0.0004534 | 3.49 | 0x33...dacf | |
| 01/30/2026 | 9:30:02 PM | buy | $1.72 | $0.4244 | 0.001839 | 0.0004528 | 4.06 | 0x4f...6a0f | |
| 01/30/2026 | 9:03:27 PM | buy | $0.1054 | $0.4388 | 0.0001125 | 0.0004682 | 0.2402 | 0x1c...fdb6 | |
| 01/30/2026 | 9:03:26 PM | buy | $0.6326 | $0.4387 | 0.000675 | 0.0004681 | 1.44 | 0xf4...975f | |
| 01/30/2026 | 9:03:26 PM | buy | $0.6169 | $0.4385 | 0.0006583 | 0.0004679 | 1.4 | 0xec...52ce | |
| 01/30/2026 | 9:00:55 PM | sell | $13.13 | $0.4388 | 0.01401 | 0.0004683 | 29.93 | 0x99...7fc0 | |
| 01/30/2026 | 8:58:38 PM | sell | $1.73 | $0.4414 | 0.001855 | 0.000471 | 3.93 | 0xd1...b0fd | |
| 01/30/2026 | 8:27:39 PM | sell | $7.41 | $0.4429 | 0.007912 | 0.0004727 | 16.73 | 0x67...02d6 | |
| 01/30/2026 | 8:21:33 PM | sell | $2.82 | $0.4447 | 0.003019 | 0.0004745 | 6.36 | 0xc4...6cfc | |
| 01/30/2026 | 8:01:19 PM | sell | $0.7096 | $0.4453 | 0.0007572 | 0.0004752 | 1.59 | 0xd5...2a2c | |
| 01/30/2026 | 7:36:55 PM | sell | $3.38 | $0.446 | 0.003613 | 0.0004759 | 7.59 | 0x8f...4736 |