WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.3261
Price
0.0004825 WBNB
TVL
$3,803.4
MKT CAP
$476.1K
5m
0%
1h
0%
4h
-0.81%
24h
2.38%
Share
TXNS
33
Buys
22
Sells
11
Volume
125
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,841.27
Pooled WBNB:
$2.81

SNX/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of SNX token on DEX ApeSwap is $0.3261. SNX price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $125.01. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $476,109.63. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,803.40. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,803.40.

The total transactions of SNX/WBNB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

SNX/WBNB pool has a trading volume of $125.01 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004825, captured at 11:34 AM UTC.

The price of converting 1 SNX to USD is $0.3261 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202611:02:21 AMbuy$0.6559$0.32610.00097070.00048252.01
0xC3f...FD1d
0x91...fdbe
03/16/20269:51:42 AMbuy$0.657$0.32650.00097030.00048222.01
0xC3f...FD1d
0xa9...ba51
03/16/20269:30:27 AMbuy$0.4647$0.32580.00068750.00048191.42
0xC3f...FD1d
0x52...3830
03/16/20269:17:05 AMbuy$0.5233$0.32540.00077460.00048171.6
0xC3f...FD1d
0xfd...b691
03/16/20269:16:58 AMbuy$0.01871$0.32540.000027690.00048150.05751
0x7AF...195b
0x79...ebf7
03/16/20267:50:10 AMbuy$0.36$0.32550.00053240.00048141.1
0x7AF...195b
0x45...44d9
03/16/20267:50:07 AMsell$20.87$0.32750.030870.000484463.73
0xf71...9baf
0x95...8640
03/16/20267:50:08 AMbuy$0.6311$0.32540.00093340.00048121.93
0x3A6...DAD5
0x32...ca22
03/16/20267:49:55 AMsell$0.5522$0.33210.00081460.00048981.66
0x30A...f910
0x34...f25c
03/16/20267:49:55 AMsell$0.8335$0.33210.0012290.00048992.5
0xE22...b5B9
0x5e...9bb5
03/16/20267:49:54 AMbuy$17.73$0.33070.026160.000487853.62
0x441...8FE7
0xbc...e60c
03/16/20267:13:34 AMbuy$0.7938$0.32870.0011660.00048322.41
0xC3f...FD1d
0x8b...b9bf
03/16/20265:42:37 AMbuy$1.11$0.33020.0016230.00048273.36
0xC3f...FD1d
0x6d...c4e9
03/16/20264:24:58 AMbuy$1.22$0.32930.0017970.00048213.72
0x7AF...195b
0xc0...b313
03/16/20263:41:47 AMbuy$1.61$0.32850.002360.00048144.9
0xC3f...FD1d
0x55...3532
03/16/20263:27:21 AMbuy$1.21$0.32490.0017940.00048073.73
0x7AF...195b
0xa7...e424
03/15/202611:42:40 PMbuy$0.4088$0.32370.00060650.00048031.26
0x6c9...0ab0
0x02...4577
03/15/202611:42:35 PMbuy$0.5946$0.3240.0008810.000481.83
0x6c9...0ab0
0xd4...52cd
03/15/202611:42:21 PMbuy$4.02$0.32280.0059650.000478812.45
0x999...0515
0xa6...bbb7
03/15/202611:42:21 PMsell$17.46$0.32380.02590.000480353.93
0x6d4...A47E
0xb3...bc4c