- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,461.32
- Pooled WBNB:
- $2.88
SNX/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of SNX token on DEX ApeSwap is $0.4801. SNX price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $234.48. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $700,961.84. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,338.38. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,338.38.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $234.48 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0005182, captured at 5:05 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4801 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:48:36 AM | buy | $0.6137 | $0.4801 | 0.0006625 | 0.0005182 | 1.27 | 0x88...6097 | |
| 01/15/2026 | 3:43:26 AM | buy | $2.1 | $0.482 | 0.002256 | 0.0005177 | 4.35 | 0x40...bdfc | |
| 01/15/2026 | 3:43:03 AM | buy | $0.9946 | $0.4814 | 0.001068 | 0.0005171 | 2.06 | 0x7e...1735 | |
| 01/15/2026 | 3:42:48 AM | sell | $17.39 | $0.4824 | 0.01867 | 0.0005182 | 36.04 | - | 0xd4...18b7 |
| 01/15/2026 | 1:56:34 AM | buy | $0.8737 | $0.4876 | 0.0009379 | 0.0005234 | 1.79 | 0xa2...0503 | |
| 01/15/2026 | 1:14:00 AM | buy | $0.1414 | $0.4899 | 0.0001509 | 0.0005228 | 0.2886 | - | 0x4f...480c |
| 01/15/2026 | 1:00:59 AM | sell | $2.76 | $0.4884 | 0.002951 | 0.0005213 | 5.66 | 0x74...a052 | |
| 01/14/2026 | 11:26:07 PM | buy | $0.1179 | $0.4958 | 0.0001245 | 0.0005239 | 0.2378 | 0xdd...ccb9 | |
| 01/14/2026 | 11:12:24 PM | buy | $0.2512 | $0.4931 | 0.0002669 | 0.0005238 | 0.5095 | 0x31...7f3d | |
| 01/14/2026 | 11:09:53 PM | buy | $0.4751 | $0.4954 | 0.0005022 | 0.0005237 | 0.9589 | 0xb3...bdf7 | |
| 01/14/2026 | 11:09:38 PM | buy | $0.6629 | $0.4952 | 0.0007007 | 0.0005234 | 1.33 | - | 0x28...6326 |
| 01/14/2026 | 11:09:31 PM | buy | $2.02 | $0.4947 | 0.002139 | 0.0005229 | 4.09 | 0x81...3476 | |
| 01/14/2026 | 11:09:22 PM | sell | $14.42 | $0.4949 | 0.01524 | 0.0005232 | 29.14 | 0x98...d652 | |
| 01/14/2026 | 10:16:22 PM | buy | $0.4644 | $0.4988 | 0.0004916 | 0.000528 | 0.931 | 0xf9...399b | |
| 01/14/2026 | 10:13:48 PM | buy | $0.4448 | $0.4986 | 0.0004709 | 0.0005278 | 0.8921 | 0x11...8c82 | |
| 01/14/2026 | 10:13:47 PM | buy | $0.5273 | $0.4984 | 0.0005582 | 0.0005276 | 1.05 | 0x73...b1bd | |
| 01/14/2026 | 10:13:25 PM | sell | $9.33 | $0.498 | 0.009882 | 0.0005272 | 18.74 | 0xa8...166b | |
| 01/14/2026 | 9:41:43 PM | buy | $0.4185 | $0.4993 | 0.000445 | 0.000531 | 0.8381 | 0xe6...e234 | |
| 01/14/2026 | 9:41:44 PM | buy | $0.1973 | $0.4994 | 0.0002098 | 0.0005311 | 0.395 | 0x05...b486 | |
| 01/14/2026 | 9:41:39 PM | sell | $17.28 | $0.5003 | 0.01838 | 0.0005321 | 34.54 | 0x01...abe8 |