- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,823.37
- Pooled WBNB:
- $2.76
SNX/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of SNX token on DEX ApeSwap is $0.4439. SNX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $205.11. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $648,236.56. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,180.76. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,180.76.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $205.11 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004737, captured at 10:28 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4439 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:22:09 PM | sell | $0.3677 | $0.4439 | 0.0003924 | 0.0004737 | 0.8283 | 0x1b...9b99 | |
| 01/26/2026 | 7:52:31 PM | sell | $0.001364 | $0.444 | 0.051456 | 0.0004738 | 0.003073 | 0x66...186a | |
| 01/26/2026 | 7:51:22 PM | sell | $0.6234 | $0.4441 | 0.0006653 | 0.0004739 | 1.4 | 0xc4...e6ea | |
| 01/26/2026 | 7:51:13 PM | sell | $0.2045 | $0.4443 | 0.0002182 | 0.0004741 | 0.4603 | 0x5f...52ff | |
| 01/26/2026 | 7:51:07 PM | sell | $0.9016 | $0.4445 | 0.0009621 | 0.0004743 | 2.02 | 0xd7...fb48 | |
| 01/26/2026 | 7:51:07 PM | sell | $0.6134 | $0.4447 | 0.0006546 | 0.0004745 | 1.37 | 0xbb...e589 | |
| 01/26/2026 | 7:51:06 PM | sell | $0.9274 | $0.445 | 0.0009896 | 0.0004748 | 2.08 | 0x54...4a14 | |
| 01/26/2026 | 7:51:05 PM | sell | $1.09 | $0.4453 | 0.001164 | 0.0004752 | 2.45 | 0xe2...adb2 | |
| 01/26/2026 | 7:51:01 PM | buy | $18.48 | $0.4441 | 0.01972 | 0.0004739 | 41.61 | 0x94...920f | |
| 01/26/2026 | 7:24:23 PM | sell | $0.7662 | $0.4393 | 0.0008176 | 0.0004688 | 1.74 | 0x98...659f | |
| 01/26/2026 | 7:10:52 PM | sell | $0.001755 | $0.4395 | 0.051872 | 0.0004689 | 0.003993 | 0x52...b9a0 | |
| 01/26/2026 | 7:00:54 PM | sell | $0.2034 | $0.4395 | 0.0002171 | 0.000469 | 0.4629 | 0xbf...92d7 | |
| 01/26/2026 | 6:57:02 PM | sell | $0.1124 | $0.4395 | 0.0001199 | 0.000469 | 0.2557 | 0xee...8752 | |
| 01/26/2026 | 5:27:16 PM | sell | $0.4574 | $0.4396 | 0.0004881 | 0.0004691 | 1.04 | 0x40...757b | |
| 01/26/2026 | 3:52:28 PM | sell | $0.2847 | $0.4398 | 0.0003038 | 0.0004693 | 0.6473 | 0xac...bfb8 | |
| 01/26/2026 | 3:50:04 PM | sell | $0.3988 | $0.4399 | 0.0004255 | 0.0004694 | 0.9065 | 0x54...31d4 | |
| 01/26/2026 | 3:49:53 PM | buy | $13.46 | $0.4394 | 0.01436 | 0.0004689 | 30.64 | 0x64...934d | |
| 01/26/2026 | 2:51:04 PM | sell | $0.2284 | $0.4354 | 0.0002437 | 0.0004646 | 0.5246 | 0xdb...0acf | |
| 01/26/2026 | 2:38:12 PM | sell | $0.5863 | $0.4355 | 0.0006256 | 0.0004648 | 1.34 | 0xd0...3762 | |
| 01/26/2026 | 2:37:07 PM | sell | $0.2012 | $0.4357 | 0.0002147 | 0.0004649 | 0.4618 | 0x12...f3fb |