WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2187
Price
0.0003965 WBNB
TVL
$2,825.35
MKT CAP
$319.3K
5m
0%
1h
-0.12%
4h
-2.46%
24h
-9.85%
Share
TXNS
120
Buys
66
Sells
54
Volume
330
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
6,472.34
Pooled WBNB:
$2.56

SNX/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SNX token on DEX ApeSwap is $0.2187. SNX price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $330.34. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $319,302.49. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,825.35. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,825.35.

The total transactions of SNX/WBNB is 120 in the last 24 hours, 66 of which are buy transactions, and 54 are sales transactions.

SNX/WBNB pool has a trading volume of $330.34 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0003965, captured at 12:23 AM UTC.

The price of converting 1 SNX to USD is $0.2187 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:56:16 PMbuy$0.004017$0.21870.0572850.00039650.01837
0xE66...1398
0x98...4c0f
06/28/202611:44:15 PMbuy$0.05666$0.21890.00010260.00039650.2587
0xC3f...FD1d
0xb1...1889
06/28/202610:47:38 PMbuy$0.1417$0.21750.00025830.00039650.6514
0xC3f...FD1d
0xb3...1aa6
06/28/202610:41:06 PMbuy$0.9002$0.21750.0016390.00039624.13
0x7AF...195b
0x27...79d7
06/28/202610:41:03 PMsell$20.56$0.21920.037440.000399293.79
0x532...8E97
0x07...c350
06/28/202610:41:03 PMbuy$1.56$0.21720.0028530.00039557.21
0x80C...51d3
0xd7...bb2f
06/28/20268:41:33 PMbuy$0.1601$0.22370.00029110.00040660.7159
0x50F...626b
0x4f...1396
06/28/20268:41:31 PMbuy$0.1429$0.22360.00025980.00040660.6391
0x7AF...195b
0xe3...e0c0
06/28/20268:19:00 PMbuy$0.1989$0.22420.00036070.00040650.8873
0x7AF...195b
0xbb...4e8a
06/28/20267:32:48 PMbuy$0.304$0.2240.00055150.00040631.35
0x7AF...195b
0xdf...f1b6
06/28/20267:00:26 PMbuy$0.06444$0.2250.00011630.00040620.2863
0x7AF...195b
0x75...7795
06/28/20266:58:42 PMbuy$0.1598$0.22490.00028870.00040620.7107
0xC3f...FD1d
0xbc...341d
06/28/20266:58:35 PMbuy$0.2431$0.22480.00043910.0004061.08
0xC3f...FD1d
0x5f...0707
06/28/20266:58:31 PMbuy$0.3957$0.22470.00071470.00040591.76
0xB5C...49f0
0x2e...afea
06/28/20266:58:30 PMbuy$1.47$0.22440.002670.00040536.58
0xa04...940F
0x8d...7454
06/28/20266:58:27 PMsell$12.13$0.22520.021910.000406753.88
0xB98...989B
0x36...cebd
06/28/20266:57:49 PMbuy$0.427$0.22790.00077130.00041171.87
0x4ae...11f7
0xb6...b92e
06/28/20266:57:48 PMbuy$0.1602$0.22780.00028940.00041150.7032
0xC3f...FD1d
0x78...40e9
06/28/20266:57:10 PMbuy$0.4568$0.22760.00082530.00041132
0xC3f...FD1d
0xe1...f71c
06/28/20266:57:07 PMbuy$0.4471$0.22750.00080790.00041111.96
0xE66...1398
0x41...6feb