- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,974.02
- Pooled WBNB:
- $2.7
SNX/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of SNX token on DEX ApeSwap is $0.2812. SNX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $251.46. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $410,655.04. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,354.25. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,354.25.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $251.46 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004543, captured at 12:39 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2812 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:55:35 PM | buy | $0.1688 | $0.2812 | 0.0002727 | 0.0004543 | 0.6003 | 0xe0...560e | |
| 02/10/2026 | 10:43:41 PM | sell | $5.03 | $0.281 | 0.008126 | 0.0004538 | 17.9 | 0x91...b977 | |
| 02/10/2026 | 5:27:46 PM | sell | $7.03 | $0.2847 | 0.01129 | 0.000457 | 24.7 | 0x5b...b24e | |
| 02/10/2026 | 5:27:46 PM | sell | $39.75 | $0.2793 | 0.0638 | 0.0004484 | 142.27 | 0x5e...2a2b | |
| 02/10/2026 | 5:27:46 PM | buy | $1.95 | $0.271 | 0.003137 | 0.000435 | 7.21 | 0x19...b260 | |
| 02/10/2026 | 5:27:46 PM | sell | $3.05 | $0.287 | 0.00491 | 0.0004607 | 10.65 | 0x51...6bcc | |
| 02/10/2026 | 5:27:46 PM | sell | $2.56 | $0.2701 | 0.004111 | 0.0004335 | 9.48 | 0x5e...2a2b | |
| 02/10/2026 | 5:27:46 PM | buy | $52.04 | $0.2799 | 0.08353 | 0.0004492 | 185.92 | 0xa5...e1c4 | |
| 02/10/2026 | 5:27:46 PM | sell | $7.08 | $0.2716 | 0.01137 | 0.000436 | 26.08 | 0x5e...2a2b | |
| 02/10/2026 | 5:27:46 PM | sell | $1.73 | $0.2862 | 0.002781 | 0.0004594 | 6.05 | 0x51...6bcc | |
| 02/10/2026 | 4:54:23 PM | sell | $6.81 | $0.2856 | 0.011 | 0.000461 | 23.86 | 0xea...15a5 | |
| 02/10/2026 | 3:54:40 PM | sell | $0.02617 | $0.2868 | 0.00004223 | 0.0004628 | 0.09124 | 0xad...2802 | |
| 02/10/2026 | 3:11:18 PM | sell | $0.3808 | $0.2871 | 0.0006142 | 0.0004629 | 1.32 | 0xa9...3e18 | |
| 02/10/2026 | 2:56:59 PM | sell | $0.4737 | $0.2862 | 0.0007665 | 0.0004632 | 1.65 | 0x1c...2927 | |
| 02/10/2026 | 2:44:04 PM | sell | $3.18 | $0.2866 | 0.005155 | 0.0004642 | 11.1 | 0x6a...89b1 | |
| 02/10/2026 | 2:44:04 PM | buy | $14.87 | $0.2858 | 0.02408 | 0.0004628 | 52.04 | 0x28...7202 | |
| 02/10/2026 | 2:15:28 PM | sell | $0.6122 | $0.285 | 0.0009821 | 0.0004571 | 2.14 | 0x15...2659 | |
| 02/10/2026 | 2:15:28 PM | sell | $2.47 | $0.2858 | 0.003969 | 0.0004584 | 8.65 | 0xb2...3ab6 | |
| 02/10/2026 | 2:15:28 PM | buy | $16.07 | $0.2846 | 0.02579 | 0.0004566 | 56.48 | 0x7a...e6e8 | |
| 02/10/2026 | 2:15:28 PM | sell | $0.8921 | $0.2852 | 0.001431 | 0.0004575 | 3.12 | 0x15...2659 |