- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,154
- Pooled WBNB:
- $3.06
SNX/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of SNX token on DEX ApeSwap is $0.5344. SNX price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $147.66. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $780,358.86. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,499.78. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,499.78.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $147.66 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0005958, captured at 10:29 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5344 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:27:47 PM | buy | $0.623 | $0.5344 | 0.0006945 | 0.0005958 | 1.16 | 0x3b...af5c | |
| 12/04/2025 | 10:25:01 PM | buy | $0.3215 | $0.5343 | 0.0003584 | 0.0005956 | 0.6017 | 0x6d...8df7 | |
| 12/04/2025 | 10:20:01 PM | buy | $0.6596 | $0.5368 | 0.0007316 | 0.0005954 | 1.22 | 0x5a...bc36 | |
| 12/04/2025 | 10:19:50 PM | buy | $4.49 | $0.5314 | 0.005005 | 0.0005924 | 8.44 | 0x7d...5726 | |
| 12/04/2025 | 10:19:50 PM | buy | $1.92 | $0.5327 | 0.002151 | 0.0005938 | 3.62 | 0x30...1caa | |
| 12/04/2025 | 10:19:50 PM | buy | $0.9117 | $0.5338 | 0.001016 | 0.000595 | 1.7 | 0x2b...1caa | |
| 12/04/2025 | 10:19:50 PM | buy | $1.45 | $0.5333 | 0.001616 | 0.0005945 | 2.71 | 0x30...1caa | |
| 12/04/2025 | 10:19:50 PM | sell | $37.63 | $0.5357 | 0.04195 | 0.0005972 | 70.24 | 0xdc...3008 | |
| 12/04/2025 | 9:33:41 PM | buy | $0.01576 | $0.5457 | 0.00001756 | 0.0006078 | 0.02889 | 0x71...d4b2 | |
| 12/04/2025 | 7:06:21 PM | buy | $0.7712 | $0.5477 | 0.0008556 | 0.0006076 | 1.4 | 0x9f...c567 | |
| 12/04/2025 | 7:05:18 PM | buy | $0.7814 | $0.5474 | 0.0008669 | 0.0006073 | 1.42 | 0xb5...aa6e | |
| 12/04/2025 | 7:05:03 PM | buy | $0.9803 | $0.547 | 0.001087 | 0.0006069 | 1.79 | 0xe5...a8f0 | |
| 12/04/2025 | 7:04:53 PM | buy | $1.35 | $0.5465 | 0.001498 | 0.0006064 | 2.47 | 0x24...c177 | |
| 12/04/2025 | 7:04:53 PM | sell | $35.2 | $0.5488 | 0.03906 | 0.0006089 | 64.15 | 0x62...2c6f | |
| 12/04/2025 | 7:04:53 PM | buy | $3.94 | $0.5449 | 0.004377 | 0.0006045 | 7.23 | 0x40...4bfc | |
| 12/04/2025 | 7:04:53 PM | buy | $1.64 | $0.546 | 0.001822 | 0.0006058 | 3 | 0x8d...1f8a | |
| 12/04/2025 | 4:32:55 PM | buy | $0.4234 | $0.5616 | 0.0004667 | 0.000619 | 0.7539 | 0x77...2719 | |
| 12/04/2025 | 4:12:09 PM | buy | $0.2507 | $0.5637 | 0.0002752 | 0.0006189 | 0.4446 | 0xd3...fc5a | |
| 12/04/2025 | 12:39:45 PM | sell | $0.9451 | $0.5612 | 0.001037 | 0.0006159 | 1.68 | 0xe3...a642 | |
| 12/04/2025 | 6:53:59 AM | sell | $1.32 | $0.5618 | 0.001455 | 0.000617 | 2.35 | 0x1d...8a74 |