- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,837.21
- Pooled WBNB:
- $2.81
SNX/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of SNX token on DEX ApeSwap is $0.3158. SNX price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $614.79. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $461,075.40. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,692.70. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,692.70.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $614.79 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004815, captured at 4:01 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3158 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:50:55 PM | sell | $0.7666 | $0.3158 | 0.001169 | 0.0004815 | 2.42 | 0x7c...5a8c | |
| 03/13/2026 | 6:44:01 PM | sell | $0.1026 | $0.3172 | 0.0001558 | 0.0004818 | 0.3234 | 0xe2...d824 | |
| 03/13/2026 | 6:44:01 PM | sell | $67.45 | $0.3044 | 0.1024 | 0.0004623 | 221.57 | 0x83...9f53 | |
| 03/13/2026 | 6:44:01 PM | buy | $86.81 | $0.3087 | 0.1318 | 0.0004689 | 281.15 | 0xad...1594 | |
| 03/13/2026 | 6:44:01 PM | sell | $15.25 | $0.3199 | 0.02316 | 0.0004858 | 47.68 | 0xc9...ab7d | |
| 03/13/2026 | 5:52:51 PM | sell | $1.03 | $0.3149 | 0.001572 | 0.00048 | 3.27 | 0xb9...496d | |
| 03/13/2026 | 3:33:39 PM | sell | $0.3763 | $0.3211 | 0.000563 | 0.0004804 | 1.17 | 0x54...b4f9 | |
| 03/13/2026 | 3:25:30 PM | sell | $0.57 | $0.321 | 0.0008534 | 0.0004806 | 1.77 | 0x14...8fd7 | |
| 03/13/2026 | 3:25:13 PM | sell | $2.24 | $0.3216 | 0.003359 | 0.0004814 | 6.97 | 0xb5...f7a1 | |
| 03/13/2026 | 3:25:13 PM | buy | $12 | $0.3212 | 0.01796 | 0.0004808 | 37.36 | 0x1d...0dcc | |
| 03/13/2026 | 3:12:47 PM | buy | $1.35 | $0.3199 | 0.002022 | 0.0004774 | 4.23 | 0x97...08c1 | |
| 03/13/2026 | 3:12:46 PM | sell | $0.89 | $0.3186 | 0.001327 | 0.0004753 | 2.79 | 0xe5...9332 | |
| 03/13/2026 | 3:12:46 PM | buy | $33.83 | $0.3158 | 0.05048 | 0.0004713 | 107.1 | 0x42...1596 | |
| 03/13/2026 | 3:12:46 PM | sell | $3.42 | $0.3198 | 0.005108 | 0.0004771 | 10.7 | 0x1a...4fba | |
| 03/13/2026 | 3:12:46 PM | sell | $1.31 | $0.3189 | 0.00196 | 0.0004759 | 4.11 | 0x1a...4fba | |
| 03/13/2026 | 3:12:46 PM | buy | $2.21 | $0.3093 | 0.003299 | 0.0004615 | 7.14 | 0x5a...6f8a | |
| 03/13/2026 | 3:12:46 PM | sell | $54.21 | $0.313 | 0.08089 | 0.000467 | 173.19 | 0x58...9eac | |
| 03/13/2026 | 3:12:46 PM | buy | $1.56 | $0.3099 | 0.002337 | 0.0004624 | 5.05 | 0x5a...6f8a | |
| 03/13/2026 | 3:12:46 PM | buy | $11.14 | $0.307 | 0.01662 | 0.0004581 | 36.29 | 0x5a...6f8a | |
| 03/13/2026 | 1:18:25 PM | buy | $1.92 | $0.3254 | 0.002847 | 0.0004823 | 5.9 | 0x8c...3d85 |