- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 4,479.98
- Pooled WBNB:
- $3.55
SNX/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of SNX token on DEX ApeSwap is $0.7448. SNX price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $475.23. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $1,087,444.95. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $6,661.20. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $6,661.20.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $475.23 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0007945, captured at 5:49 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.7448 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:39:42 PM | sell | $35 | $0.7486 | 0.03734 | 0.0007985 | 46.76 | 0x7c...1a4d | |
| 11/13/2025 | 5:39:43 PM | buy | $1.13 | $0.7448 | 0.00121 | 0.0007945 | 1.52 | 0x64...3602 | |
| 11/13/2025 | 5:39:42 PM | buy | $1.44 | $0.744 | 0.001542 | 0.0007937 | 1.94 | 0x2c...2dbe | |
| 11/13/2025 | 5:18:06 PM | sell | $0.5405 | $0.7636 | 0.0005713 | 0.000807 | 0.7079 | 0x3b...44f8 | |
| 11/13/2025 | 4:03:10 PM | buy | $1.5 | $0.7726 | 0.001582 | 0.0008101 | 1.95 | 0x27...f673 | |
| 11/13/2025 | 4:00:50 PM | sell | $8.26 | $0.771 | 0.00866 | 0.0008084 | 10.71 | 0x82...4b4d | |
| 11/13/2025 | 3:17:05 PM | sell | $0.4669 | $0.7826 | 0.0004835 | 0.0008105 | 0.5966 | 0x6e...aeb5 | |
| 11/13/2025 | 2:51:47 PM | buy | $23.91 | $0.776 | 0.02491 | 0.0008082 | 30.82 | 0x2f...e376 | |
| 11/13/2025 | 2:46:45 PM | buy | $0.5097 | $0.7696 | 0.0005316 | 0.0008025 | 0.6623 | 0x89...5a56 | |
| 11/13/2025 | 2:38:42 PM | buy | $1.92 | $0.764 | 0.002015 | 0.0008019 | 2.51 | 0x12...7ac6 | |
| 11/13/2025 | 2:38:31 PM | sell | $9.15 | $0.7626 | 0.009605 | 0.0008004 | 12 | 0xe8...b631 | |
| 11/13/2025 | 2:38:00 PM | buy | $1.35 | $0.7686 | 0.001419 | 0.0008067 | 1.76 | 0x0a...148a | |
| 11/13/2025 | 2:38:01 PM | sell | $3.13 | $0.7644 | 0.003293 | 0.0008023 | 4.1 | 0xbf...8162 | |
| 11/13/2025 | 2:37:59 PM | buy | $3.09 | $0.7669 | 0.003249 | 0.0008049 | 4.03 | 0x0c...1d8e | |
| 11/13/2025 | 2:38:01 PM | buy | $2.17 | $0.7672 | 0.002284 | 0.0008053 | 2.83 | 0xcd...4ad7 | |
| 11/13/2025 | 2:37:59 PM | sell | $49.59 | $0.7742 | 0.05205 | 0.0008126 | 64.05 | 0x40...03c9 | |
| 11/13/2025 | 1:37:39 PM | sell | $3.43 | $0.7907 | 0.003582 | 0.0008253 | 4.34 | 0xb8...b7b3 | |
| 11/13/2025 | 1:22:24 PM | buy | $3.83 | $0.7978 | 0.003982 | 0.0008285 | 4.8 | 0x5d...a115 | |
| 11/13/2025 | 12:34:48 PM | sell | $0.1432 | $0.7938 | 0.0001487 | 0.0008243 | 0.1804 | 0xd9...d7de | |
| 11/13/2025 | 11:34:08 AM | buy | $5.31 | $0.7944 | 0.005533 | 0.0008264 | 6.69 | 0x33...43b4 |