- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,952.75
- Pooled WBNB:
- $2.76
SNX/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of SNX token on DEX ApeSwap is $0.3. SNX price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $618.32. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $438,113.28. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,579.68. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,579.68.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $618.32 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004639, captured at 6:32 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:13:08 AM | sell | $0.02621 | $0.3 | 0.00004053 | 0.0004639 | 0.08735 | 0xdd...415b | |
| 03/25/2026 | 8:40:58 AM | buy | $0.5354 | $0.3015 | 0.0008264 | 0.0004654 | 1.77 | 0xa6...5408 | |
| 03/25/2026 | 8:40:53 AM | sell | $17.44 | $0.3032 | 0.02692 | 0.0004679 | 57.53 | 0x61...e1c8 | |
| 03/25/2026 | 8:41:02 AM | buy | $0.4242 | $0.3017 | 0.0006547 | 0.0004657 | 1.4 | 0xe0...1bf9 | |
| 03/24/2026 | 10:26:33 PM | sell | $0.02208 | $0.3009 | 0.00003467 | 0.0004725 | 0.07338 | 0x06...0cbf | |
| 03/24/2026 | 10:14:18 PM | buy | $0.003002 | $0.303 | 0.054701 | 0.0004744 | 0.009908 | 0x8f...eb65 | |
| 03/24/2026 | 8:28:54 PM | sell | $0.4321 | $0.3001 | 0.0006809 | 0.0004728 | 1.43 | 0xbc...bae4 | |
| 03/24/2026 | 8:28:55 PM | sell | $0.3809 | $0.2999 | 0.0006003 | 0.0004726 | 1.27 | 0xa0...0567 | |
| 03/24/2026 | 8:28:08 PM | buy | $12 | $0.3005 | 0.01888 | 0.0004728 | 39.93 | 0xe9...b0ed | |
| 03/24/2026 | 8:28:08 PM | sell | $2.17 | $0.3009 | 0.003429 | 0.0004735 | 7.24 | 0x93...35a9 | |
| 03/24/2026 | 5:27:01 PM | sell | $1.59 | $0.2934 | 0.00254 | 0.0004679 | 5.42 | 0x1e...5010 | |
| 03/24/2026 | 11:42:50 AM | sell | $1.45 | $0.3004 | 0.002266 | 0.0004694 | 4.82 | 0x79...6fa3 | |
| 03/24/2026 | 11:42:55 AM | sell | $0.5019 | $0.3 | 0.0007843 | 0.0004689 | 1.67 | 0x60...7596 | |
| 03/24/2026 | 11:42:50 AM | sell | $1.42 | $0.3009 | 0.002229 | 0.0004702 | 4.74 | 0x08...382c | |
| 03/24/2026 | 11:43:01 AM | sell | $0.3638 | $0.2999 | 0.0005685 | 0.0004687 | 1.21 | 0x0f...41fa | |
| 03/24/2026 | 11:42:50 AM | buy | $11.98 | $0.3 | 0.01874 | 0.0004693 | 39.94 | 0xf6...729d | |
| 03/24/2026 | 10:52:34 AM | sell | $0.02829 | $0.2959 | 0.00004438 | 0.0004643 | 0.09558 | 0xbf...e725 | |
| 03/24/2026 | 10:52:25 AM | sell | $2.35 | $0.2968 | 0.003687 | 0.0004654 | 7.92 | 0xdf...8fa8 | |
| 03/24/2026 | 10:52:25 AM | buy | $11.99 | $0.2964 | 0.01881 | 0.0004648 | 40.47 | 0x44...96ff | |
| 03/24/2026 | 10:52:25 AM | sell | $0.3839 | $0.2964 | 0.0006019 | 0.0004647 | 1.29 | 0x29...7edb |