- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,535.07
- Pooled WBNB:
- $2.88
SNX/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of SNX token on DEX ApeSwap is $0.4696. SNX price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $102.03. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $685,655.19. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,190.81. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,190.81.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $102.03 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0005228, captured at 3:49 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4696 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:46:17 AM | buy | $1.18 | $0.4696 | 0.00132 | 0.0005228 | 2.52 | 0x64...019d | |
| 01/05/2026 | 12:59:48 AM | sell | $1.15 | $0.4687 | 0.001281 | 0.0005207 | 2.46 | 0x8d...ddbc | |
| 01/05/2026 | 12:21:36 AM | sell | $0.9024 | $0.4662 | 0.001008 | 0.0005211 | 1.93 | 0x38...92c1 | |
| 01/04/2026 | 7:26:09 PM | sell | $0.1394 | $0.4656 | 0.0001561 | 0.0005213 | 0.2995 | 0x23...286a | |
| 01/04/2026 | 6:33:36 PM | sell | $1.19 | $0.467 | 0.001339 | 0.0005216 | 2.56 | 0x9a...e942 | |
| 01/04/2026 | 4:58:21 PM | sell | $0.6252 | $0.4679 | 0.0006975 | 0.000522 | 1.33 | 0xb7...abd4 | |
| 01/04/2026 | 4:58:20 PM | buy | $1.48 | $0.4696 | 0.001659 | 0.0005239 | 3.16 | 0x41...d826 | |
| 01/04/2026 | 1:11:39 PM | buy | $5.33 | $0.464 | 0.006012 | 0.0005225 | 11.5 | 0x40...e3fa | |
| 01/04/2026 | 1:02:28 PM | buy | $1.24 | $0.4627 | 0.001403 | 0.0005212 | 2.69 | 0xf2...80dd | |
| 01/04/2026 | 1:01:01 PM | sell | $20.12 | $0.4643 | 0.02266 | 0.0005229 | 43.34 | 0x30...3555 | |
| 01/04/2026 | 12:39:23 PM | sell | $0.6075 | $0.4678 | 0.0006846 | 0.0005271 | 1.29 | 0x25...49c8 | |
| 01/04/2026 | 12:34:07 PM | sell | $1.45 | $0.4682 | 0.001636 | 0.0005276 | 3.1 | 0x7e...eb77 | |
| 01/04/2026 | 12:19:34 PM | buy | $14.86 | $0.4657 | 0.01683 | 0.0005274 | 31.92 | 0x04...bb9d | |
| 01/04/2026 | 12:04:03 PM | buy | $0.4342 | $0.4624 | 0.0004918 | 0.0005238 | 0.9389 | 0x68...6a8c | |
| 01/04/2026 | 9:20:26 AM | buy | $1.36 | $0.4639 | 0.001537 | 0.0005234 | 2.93 | 0xbe...093a | |
| 01/04/2026 | 9:01:14 AM | sell | $0.1451 | $0.4596 | 0.0001645 | 0.0005211 | 0.3157 | 0x9e...b58b | |
| 01/04/2026 | 7:58:34 AM | buy | $0.9691 | $0.4638 | 0.001092 | 0.000523 | 2.08 | 0x03...4e84 | |
| 01/04/2026 | 7:49:59 AM | buy | $1.06 | $0.4611 | 0.00121 | 0.0005226 | 2.31 | 0xfb...8f16 | |
| 01/04/2026 | 6:05:39 AM | buy | $1.38 | $0.4621 | 0.00156 | 0.0005221 | 2.98 | 0xe3...c250 | |
| 01/04/2026 | 5:08:32 AM | sell | $0.1331 | $0.4601 | 0.0001504 | 0.0005197 | 0.2893 | 0xbb...a498 |