WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2406
Price
0.0003276 WBNB
TVL
$2,736.33
MKT CAP
$399.5K
5m
0%
1h
-2.02%
4h
-1.07%
24h
-3.13%
Share
TXNS
43
Buys
17
Sells
26
Volume
277
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,714.75
Pooled WBNB:
$1.86

SNX/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of SNX token on DEX ApeSwap is $0.2406. SNX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $276.96. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $399,531.95. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,736.34. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,736.34.

The total transactions of SNX/WBNB is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

SNX/WBNB pool has a trading volume of $276.96 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0003276, captured at 11:53 PM UTC.

The price of converting 1 SNX to USD is $0.2406 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:06:42 PMsell$10$0.24060.013620.000327641.56
0x437...4882
0x61...0eab
10/12/202610:14:00 PMsell$1.6$0.24560.002160.00033046.53
0xB5C...7d31
0xcc...c4a6
10/12/202610:14:00 PMbuy$14.4$0.24430.019370.000328758.94
0x4B4...Ce1A
0xc4...57e4
10/12/20268:14:22 PMsell$0.284$0.24230.00037990.00032411.17
0xab8...2d13
0x18...0ec8
10/12/20267:46:32 PMsell$7.82$0.24320.010480.00032632.14
0x5af...AB8E
0x29...cb87
10/12/20263:51:07 PMbuy$1.04$0.24520.0013980.00032894.25
0x40D...39A4
0x1a...edf2
10/12/20262:42:08 PMbuy$1.3$0.24410.0017470.00032745.33
0xB5C...2CB0
0xb3...67a1
10/12/20262:39:00 PMsell$10.05$0.24430.01350.000328141.16
0x437...4882
0xc7...c0b6
10/12/20262:30:12 PMbuy$1.81$0.24790.0024250.00033147.31
0x1f7...2FB5
0xdc...9799
10/12/202612:22:11 PMsell$0.5869$0.24710.00078320.00032982.37
0x1da...666a
0xe9...59a3
10/12/202612:20:21 PMbuy$1.44$0.23640.0019210.00031526.09
0x999...0515
0x2e...e386
10/12/202612:20:21 PMbuy$13.89$0.24790.017320.000330656.02
0x999...0515
0x2e...e386
10/12/202612:20:21 PMsell$1.73$0.24990.002310.00033336.93
0xBF7...E2D8
0x14...eb30
10/12/202612:20:21 PMbuy$2.38$0.23580.0031790.000314410.11
0x999...0515
0x2e...e386
10/12/202612:20:21 PMsell$1.58$0.24410.0021080.00032556.47
0x7fc...9013
0x4f...08dc
10/12/202612:20:21 PMsell$0.9422$0.24370.0012560.00032493.86
0x7fc...9013
0x4f...08dc
10/12/202612:20:21 PMsell$1.1$0.24940.0014780.00033264.44
0xBF7...E2D8
0x14...eb30
10/12/202612:20:21 PMbuy$3.8$0.24790.0048050.000330615.35
0x999...0515
0x2e...e386
10/12/202612:20:21 PMbuy$0.7581$0.23680.001010.00031583.2
0x999...0515
0x2e...e386
10/12/202612:20:21 PMbuy$30$0.24210.040.0003228123.91
0xB99...12C6
0x3d...f67e