- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 6,561.65
- Pooled WBNB:
- $2.53
SNX/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of SNX token on DEX ApeSwap is $0.2214. SNX price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $104.60. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $345,539.07. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,911.17. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,911.17.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $104.60 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0003864, captured at 2:36 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2214 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:52:54 PM | sell | $0.7276 | $0.2214 | 0.001269 | 0.0003864 | 3.28 | 0xf9...438f | |
| 07/26/2026 | 7:50:23 PM | sell | $0.2952 | $0.2216 | 0.000515 | 0.0003866 | 1.33 | 0xca...e2ad | |
| 07/26/2026 | 6:48:08 PM | sell | $1 | $0.2218 | 0.001747 | 0.000387 | 4.51 | 0xb9...c04d | |
| 07/26/2026 | 6:21:01 PM | sell | $0.5913 | $0.2217 | 0.001033 | 0.0003874 | 2.66 | 0xd6...4286 | |
| 07/26/2026 | 6:20:54 PM | buy | $1.51 | $0.2169 | 0.002647 | 0.000379 | 6.98 | 0x8c...47e6 | |
| 07/26/2026 | 6:20:55 PM | sell | $0.5477 | $0.2219 | 0.000957 | 0.0003877 | 2.46 | 0xc9...1ef7 | |
| 07/26/2026 | 6:20:54 PM | buy | $0.8369 | $0.2165 | 0.001462 | 0.0003784 | 3.86 | 0x1f...9b66 | |
| 07/26/2026 | 6:20:55 PM | buy | $19.99 | $0.2201 | 0.03494 | 0.0003847 | 90.81 | 0xc0...5b72 | |
| 07/26/2026 | 6:20:54 PM | sell | $27.35 | $0.2197 | 0.04779 | 0.0003839 | 124.47 | 0x85...bd11 | |
| 07/26/2026 | 6:20:55 PM | sell | $1.19 | $0.2221 | 0.002085 | 0.0003882 | 5.37 | 0x28...372c | |
| 07/26/2026 | 4:30:29 PM | sell | $0.3801 | $0.2245 | 0.0006627 | 0.0003913 | 1.69 | 0xd9...0e4b | |
| 07/26/2026 | 4:28:36 PM | sell | $0.05342 | $0.2245 | 0.00009315 | 0.0003914 | 0.2379 | 0x11...ad31 | |
| 07/26/2026 | 4:28:33 PM | sell | $0.8081 | $0.2251 | 0.001409 | 0.0003925 | 3.58 | 0x09...f1f7 | |
| 07/26/2026 | 4:28:33 PM | sell | $2.22 | $0.2255 | 0.003886 | 0.0003933 | 9.88 | 0xc0...89f8 | |
| 07/26/2026 | 4:28:34 PM | sell | $0.9499 | $0.2246 | 0.001656 | 0.0003917 | 4.22 | 0xef...9dc8 | |
| 07/26/2026 | 4:28:34 PM | sell | $0.5985 | $0.2249 | 0.001043 | 0.0003921 | 2.66 | 0x35...a7cc | |
| 07/26/2026 | 4:28:33 PM | buy | $20 | $0.2237 | 0.03487 | 0.0003901 | 89.38 | 0xd7...0580 | |
| 07/26/2026 | 3:03:40 PM | sell | $1.33 | $0.2197 | 0.002338 | 0.0003836 | 6.09 | 0x7d...837e | |
| 07/26/2026 | 11:08:11 AM | sell | $0.4491 | $0.2193 | 0.0007866 | 0.0003841 | 2.04 | 0x89...8103 | |
| 07/26/2026 | 10:31:14 AM | sell | $0.7734 | $0.2196 | 0.001353 | 0.0003844 | 3.52 | 0x30...08b3 |