WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.3269
Price
0.0005075 WBNB
TVL
$3,728.74
MKT CAP
$477.3K
5m
0%
1h
0.25%
4h
0.17%
24h
4.80%
Share
TXNS
82
Buys
27
Sells
55
Volume
474
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,685.95
Pooled WBNB:
$2.89

SNX/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of SNX token on DEX ApeSwap is $0.3269. SNX price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $474.21. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $477,317.61. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,728.75. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,728.75.

The total transactions of SNX/WBNB is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.

SNX/WBNB pool has a trading volume of $474.21 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0005075, captured at 5:06 AM UTC.

The price of converting 1 SNX to USD is $0.3269 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20264:58:38 AMsell$0.1274$0.32690.00019780.00050750.3898
0x015...Fb74
0x7b...2865
03/20/20264:41:22 AMsell$0.1019$0.32610.00015870.00050760.3126
0x015...Fb74
0x2d...76a4
03/20/20262:00:19 AMsell$0.5265$0.32730.00081790.00050851.6
0x6c9...0ab0
0xa2...def2
03/20/20262:00:21 AMsell$0.3622$0.32720.00056270.00050821.1
0x7AF...195b
0x80...7ecc
03/20/20262:00:12 AMbuy$11.99$0.32670.018670.000508736.71
0x59a...41f4
0x9b...7024
03/20/20262:00:12 AMsell$2.48$0.3270.0038730.00050937.6
0x47c...f77D
0x4a...97b9
03/20/20261:33:06 AMsell$0.47$0.32340.00073170.00050361.45
0x7AF...195b
0x7b...1f80
03/20/20261:33:03 AMbuy$11.99$0.32360.018670.000503837.06
0x59a...41f4
0x31...1fad
03/20/20261:33:03 AMbuy$0.02355$0.32150.000036660.00050050.07325
0x7AF...195b
0x4f...e8eb
03/20/20261:33:03 AMsell$2.06$0.3240.0032090.00050456.36
0x999...0515
0xdc...2116
03/20/20261:33:04 AMsell$0.4215$0.32360.00065630.00050381.3
0x3db...9824
0xa1...d641
03/20/20261:33:00 AMsell$1.59$0.31930.0024980.00049955
0x999...0515
0x10...d9af
03/20/20261:33:00 AMbuy$2.04$0.30860.0031990.00048286.62
0xfAD...B491
0xe2...351a
03/20/20261:33:00 AMsell$0.9877$0.31880.0015450.00049883.09
0x000...Beee
0x88...3852
03/20/20261:33:00 AMbuy$40.63$0.31590.063560.0004943128.6
0x4B4...Ce1A
0x63...741a
03/20/20261:33:00 AMsell$6.3$0.32070.009860.000501719.65
0x999...0515
0x10...d9af
03/20/20261:33:00 AMsell$50.79$0.31570.079460.0004939160.87
0x71b...16C9
0x74...54b0
03/20/20261:31:00 AMbuy$0.2657$0.32730.00041390.00050990.8118
0x6c9...0ab0
0x43...1ba7
03/20/20261:30:51 AMsell$1.97$0.32630.0030810.00050836.06
0x055...7066
0x21...9afc
03/20/20261:30:41 AMbuy$1.01$0.33010.0015790.00051313.07
0x999...0515
0x6a...dbd2