- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,511.63
- Pooled WBNB:
- $2.9
SNX/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of SNX token on DEX ApeSwap is $0.4785. SNX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $186.46. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $698,732.67. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,284.74. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,284.74.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $186.46 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0005266, captured at 4:27 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4785 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:07:18 AM | sell | $0.6977 | $0.4785 | 0.0007678 | 0.0005266 | 1.45 | 0x23...b3eb | |
| 01/12/2026 | 3:41:17 AM | sell | $0.4242 | $0.4793 | 0.0004663 | 0.0005268 | 0.885 | 0x10...e1ec | |
| 01/12/2026 | 3:03:18 AM | buy | $1.03 | $0.4806 | 0.001134 | 0.0005288 | 2.14 | 0xc4...2bc5 | |
| 01/12/2026 | 2:18:21 AM | sell | $0.8332 | $0.4772 | 0.0009196 | 0.0005267 | 1.74 | 0x34...5bc8 | |
| 01/12/2026 | 2:15:26 AM | sell | $2.57 | $0.4773 | 0.002839 | 0.0005274 | 5.38 | 0x92...67d5 | |
| 01/12/2026 | 2:15:25 AM | buy | $11.97 | $0.4775 | 0.01323 | 0.0005276 | 25.07 | 0x83...b08c | |
| 01/12/2026 | 1:49:26 AM | buy | $11.99 | $0.4725 | 0.01327 | 0.0005228 | 25.38 | 0xff...bf4f | |
| 01/12/2026 | 1:37:23 AM | buy | $1.31 | $0.4606 | 0.001463 | 0.0005119 | 2.85 | 0x90...2e29 | |
| 01/12/2026 | 1:37:23 AM | sell | $41.03 | $0.4635 | 0.04559 | 0.0005151 | 88.51 | 0xdb...592e | |
| 01/12/2026 | 1:37:24 AM | buy | $20.69 | $0.4645 | 0.02299 | 0.0005162 | 44.54 | 0x24...32f2 | |
| 01/12/2026 | 1:37:23 AM | buy | $6.56 | $0.4592 | 0.007292 | 0.0005103 | 14.28 | 0x90...2e29 | |
| 01/12/2026 | 1:14:42 AM | sell | $0.1978 | $0.4709 | 0.0002199 | 0.0005234 | 0.4202 | 0x27...6843 | |
| 01/12/2026 | 1:14:41 AM | buy | $11.95 | $0.4707 | 0.01328 | 0.0005231 | 25.39 | 0x92...3c4c | |
| 01/12/2026 | 12:32:04 AM | sell | $1.38 | $0.4696 | 0.001525 | 0.0005189 | 2.93 | 0xe2...8457 | |
| 01/12/2026 | 12:23:06 AM | buy | $1.6 | $0.4715 | 0.001776 | 0.0005209 | 3.4 | 0xd3...da12 | |
| 01/12/2026 | 12:16:04 AM | buy | $0.4711 | $0.4711 | 0.0005206 | 0.0005205 | 1 | 0xd6...78b3 | |
| 01/12/2026 | 12:02:09 AM | buy | $1 | $0.4707 | 0.001106 | 0.0005202 | 2.12 | 0xa9...9e2b | |
| 01/11/2026 | 11:36:34 PM | sell | $0.1346 | $0.4681 | 0.000149 | 0.000518 | 0.2876 | 0x34...002b | |
| 01/11/2026 | 10:28:47 PM | buy | $0.03551 | $0.4704 | 0.00003926 | 0.0005201 | 0.0755 | 0x54...d914 | |
| 01/11/2026 | 10:22:48 PM | buy | $0.2883 | $0.4703 | 0.0003188 | 0.00052 | 0.6131 | 0xb0...effc |