WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2906
Price
0.0004823 WBNB
TVL
$3,403.93
MKT CAP
$424.4K
5m
0%
1h
0%
4h
1.67%
24h
-2.33%
Share
TXNS
26
Buys
9
Sells
17
Volume
180
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,843.9
Pooled WBNB:
$2.82

SNX/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SNX token on DEX ApeSwap is $0.2906. SNX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $180.13. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $424,361.93. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,403.93. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,403.93.

The total transactions of SNX/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

SNX/WBNB pool has a trading volume of $180.13 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004823, captured at 12:24 PM UTC.

The price of converting 1 SNX to USD is $0.2906 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:54:49 AMsell$0.02104$0.29060.000034930.00048230.07241
0xC3f...FD1d
0xec...69a8
04/09/202610:11:40 AMsell$0.4168$0.28950.00069460.00048251.43
0x6c9...0ab0
0x2d...8e17
04/09/202610:11:32 AMsell$0.5516$0.29020.00091740.00048271.9
0x437...b413
0x2d...d2ea
04/09/202610:11:32 AMbuy$11.99$0.29010.019950.000482541.34
0xa1a...77a5
0x78...8141
04/09/202610:11:32 AMsell$1.89$0.29070.0031570.00048346.53
0x437...b413
0x2d...d2ea
04/09/20269:57:19 AMbuy$2.38$0.28830.0039570.00047848.27
0xC88...789B
0xa5...b718
04/09/20268:58:30 AMsell$1.78$0.28580.0029770.00047596.25
0x832...55D5
0x52...bc01
04/09/20266:45:13 AMsell$1.06$0.28640.0017760.00047753.71
0x999...0515
0x3e...8f2d
04/09/20266:45:13 AMbuy$25.91$0.28330.043210.000472491.46
0xDA4...fD50
0x8e...c218
04/09/20266:45:13 AMsell$24.75$0.28150.041270.000469387.94
0xb26...06C1
0x4b...f903
04/09/20266:45:13 AMsell$0.6913$0.28610.0011520.0004772.41
0x0F0...D349
0x5c...3415
04/09/20266:45:13 AMbuy$0.9423$0.27860.0015710.00046453.38
0xB5C...e2ee
0x35...907e
04/09/20266:45:13 AMbuy$0.6977$0.27890.0011630.00046492.5
0xB5C...e2ee
0x35...907e
04/09/20265:51:09 AMsell$0.6404$0.28590.0010670.00047652.23
0x6c9...0ab0
0xc8...04d6
04/09/20265:51:05 AMbuy$11.99$0.28510.019980.000475242.06
0xa1a...77a5
0x67...5309
04/09/20265:51:04 AMsell$11.67$0.28390.019440.000473241.1
0x555...d849
0x9d...42c0
04/08/202610:40:04 PMsell$0.8579$0.28890.0014150.00047672.96
0x6Dd...4140
0x52...4eb7
04/08/20269:19:41 PMbuy$0.007401$0.29030.00001220.00047890.02549
0xC3f...FD1d
0x5f...16ae
04/08/20269:04:59 PMsell$0.3617$0.28860.00059780.00047711.25
0xC3f...FD1d
0x1c...e269
04/08/20269:04:54 PMsell$4.08$0.28960.006750.000478714.1
0x212...8de2
0xd3...76b2