WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2784
Price
0.0004572 WBNB
TVL
$3,346.3
MKT CAP
$406.5K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
12
Buys
4
Sells
8
Volume
36
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,997.38
Pooled WBNB:
$2.74

SNX/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SNX token on DEX ApeSwap is $0.2784. SNX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.72. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $406,535.23. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,346.31. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,346.31.

The total transactions of SNX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SNX/WBNB pool has a trading volume of $35.72 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004572, captured at 8:49 PM UTC.

The price of converting 1 SNX to USD is $0.2784 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20263:49:47 PMsell$0.1576$0.27840.00025880.00045720.5661
0x7AF...195b
0x4c...c91f
03/29/20263:07:41 PMsell$0.2719$0.27960.00044460.00045730.9723
0xC3f...FD1d
0x7c...68f0
03/29/20263:07:31 PMbuy$11.98$0.27730.019690.000455943.2
0x248...c6C2
0xc7...e8a3
03/29/202612:46:32 PMbuy$0.4034$0.27660.00065990.00045251.45
0x34F...4020
0x34...622a
03/29/202612:46:30 PMbuy$0.5012$0.27680.0008190.00045231.81
0x6c9...0ab0
0xf2...3716
03/29/202612:46:23 PMsell$14.54$0.27730.023760.000453152.43
0x248...c6C2
0xbf...b18a
03/29/202612:46:23 PMbuy$2.06$0.27640.0033740.00045167.47
0x999...0515
0x80...4d99
03/29/202612:13:35 PMsell$0.0155$0.28020.000025280.00045710.05531
0x7AF...195b
0x14...34e8
03/29/202611:50:47 AMsell$0.02267$0.28060.000036940.00045710.0808
0x7AF...195b
0x14...bdc8
03/29/20263:03:59 AMsell$0.03657$0.27930.000059850.00045710.1309
0x7AF...195b
0x0f...8dbf
03/29/20263:03:03 AMsell$0.04325$0.27910.000070830.00045710.1549
0x7AF...195b
0x77...367f
03/28/20267:33:09 PMsell$5.67$0.28270.0092140.000458720.08
0xE39...6786
0x40...7d4d
03/28/20262:44:43 PMsell$0.04729$0.28410.00007660.00046020.1664
0x7AF...195b
0xed...dc95
03/28/20262:07:52 PMsell$0.2033$0.28330.00033030.00046030.7176
0xC3f...FD1d
0x0f...d322
03/28/20261:53:05 PMsell$0.3015$0.28360.00048960.00046051.06
0x6c9...0ab0
0x3e...4c7b
03/28/20261:40:40 PMbuy$11.95$0.28220.019440.000459142.34
0x119...1577
0x5e...c1d9
03/28/202612:29:45 PMbuy$0.02493$0.27950.000040660.00045590.08918
0x7AF...195b
0x7d...d13b
03/28/202611:55:10 AMbuy$0.01713$0.27850.000028030.00045590.06149
0xC3f...FD1d
0xe4...b845
03/28/202611:23:52 AMbuy$0.01092$0.2790.000017840.00045590.03914
0xC3f...FD1d
0x68...bb45
03/28/20266:40:27 AMbuy$0.3064$0.27960.00049940.00045581.09
0x7AF...195b
0xdf...dcd5