WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.23
Price
0.000392 WBNB
TVL
$2,989.1
MKT CAP
$358.8K
5m
0%
1h
-0.72%
4h
-2.57%
24h
-1.18%
Share
TXNS
101
Buys
55
Sells
46
Volume
793
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
6,509.8
Pooled WBNB:
$2.54

SNX/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SNX token on DEX ApeSwap is $0.23. SNX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $792.50. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $358,806.51. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,989.10. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,989.10.

The total transactions of SNX/WBNB is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.

SNX/WBNB pool has a trading volume of $792.50 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.000392, captured at 2:38 AM UTC.

The price of converting 1 SNX to USD is $0.23 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:13:50 AMbuy$0.2628$0.230.0004480.0003921.14
0x7AF...195b
0x61...fc6c
07/06/20262:10:13 AMbuy$0.5851$0.230.00099670.00039182.54
0x7AF...195b
0x65...8a5a
07/06/20261:39:47 AMbuy$0.1143$0.23150.00019340.00039160.4938
0xE66...1398
0x37...737e
07/06/20261:37:15 AMbuy$0.1871$0.23160.00031620.00039150.8076
0xE66...1398
0xf5...0901
07/06/20261:37:13 AMbuy$0.3454$0.23150.00058380.00039141.49
0xE66...1398
0xf9...b890
07/06/20261:37:01 AMsell$8.19$0.23110.013850.000390835.45
0x139...1664
0xfa...f9c1
07/06/20261:37:01 AMbuy$2.09$0.23110.0035340.00039089.04
0x8E7...217c
0x35...9c31
07/06/202612:46:29 AMbuy$0.4987$0.23290.00084440.00039442.14
0xC3f...FD1d
0xd1...2b93
07/06/202612:25:06 AMbuy$0.2177$0.23180.00037020.00039420.9392
0xC3f...FD1d
0xd6...d0fa
07/06/202612:11:35 AMbuy$0.2455$0.23230.00041650.0003941.05
0x7AF...195b
0xcd...1869
07/06/202612:11:19 AMbuy$0.3128$0.23210.00053070.00039391.34
0xE66...1398
0x4f...d14e
07/06/202612:11:17 AMsell$14.27$0.23330.024210.00039661.15
0xB98...989B
0x6d...7b01
07/05/202611:36:19 PMsell$0.05711$0.23590.000096760.00039970.242
0x7AF...195b
0x9d...39a1
07/05/202611:36:16 PMsell$0.235$0.23590.00039820.00039980.996
0x7AF...195b
0x69...27f6
07/05/202611:35:43 PMsell$0.5757$0.2360.00097560.00042.43
0xC3f...FD1d
0x64...a120
07/05/202611:35:40 PMsell$0.2382$0.23620.00040380.00040031
0xE66...1398
0x7a...fb89
07/05/202611:35:35 PMsell$1.18$0.23640.0020120.00040065.02
0xF24...6671
0x43...b20f
07/05/202611:35:35 PMbuy$11.77$0.23570.019950.000399449.94
0x055...7066
0xeb...71e3
07/05/202611:35:27 PMsell$0.6274$0.2330.0010630.00039492.69
0xC3f...FD1d
0x36...ec23
07/05/202611:35:24 PMsell$0.5896$0.23320.00099910.00039532.52
0x154...C3b0
0x58...4143