- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 4,252.64
- Pooled WBNB:
- $3.72
SNX/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of SNX token on DEX ApeSwap is $0.8409. SNX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,048.56. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $1,227,722.13. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $7,140.07. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $7,140.07.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 216 in the last 24 hours, 110 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $4,048.56 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0008775, captured at 11:30 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.8409 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:56:35 AM | buy | $1.11 | $0.8409 | 0.001161 | 0.0008775 | 1.32 | 0x4e...9e7f | |
| 11/06/2025 | 10:53:58 AM | buy | $2.41 | $0.84 | 0.002517 | 0.0008766 | 2.87 | 0xb9...8f79 | |
| 11/06/2025 | 10:53:37 AM | buy | $1.28 | $0.8392 | 0.001335 | 0.0008757 | 1.52 | 0x04...ee92 | |
| 11/06/2025 | 10:29:37 AM | buy | $1.24 | $0.8323 | 0.00131 | 0.0008751 | 1.49 | 0x8c...f9db | |
| 11/06/2025 | 9:46:02 AM | buy | $0.008561 | $0.8322 | 0.058999 | 0.0008748 | 0.01028 | 0x69...0f0b | |
| 11/06/2025 | 9:42:34 AM | buy | $1.14 | $0.8326 | 0.0012 | 0.0008745 | 1.37 | 0x36...c536 | |
| 11/06/2025 | 8:57:25 AM | sell | $13.18 | $0.8331 | 0.01382 | 0.0008738 | 15.82 | 0xd5...bd6b | |
| 11/06/2025 | 8:57:25 AM | buy | $0.2505 | $0.8334 | 0.0002628 | 0.0008742 | 0.3006 | 0xf2...0f45 | |
| 11/06/2025 | 8:47:32 AM | buy | $0.7673 | $0.8396 | 0.0008046 | 0.0008804 | 0.9139 | 0x0d...ba3a | |
| 11/06/2025 | 4:42:56 AM | buy | $1.34 | $0.844 | 0.001401 | 0.0008799 | 1.59 | 0x61...0535 | |
| 11/06/2025 | 4:41:04 AM | buy | $0.8156 | $0.8434 | 0.0008503 | 0.0008794 | 0.9669 | 0xdb...322d | |
| 11/06/2025 | 4:27:04 AM | buy | $0.6866 | $0.8434 | 0.0007156 | 0.000879 | 0.8141 | 0xa3...34ad | |
| 11/06/2025 | 4:26:48 AM | buy | $0.257 | $0.8431 | 0.0002679 | 0.0008788 | 0.3048 | 0xc2...a6ad | |
| 11/06/2025 | 4:26:47 AM | buy | $1.16 | $0.8428 | 0.001212 | 0.0008784 | 1.38 | 0x71...0ae7 | |
| 11/06/2025 | 4:26:43 AM | sell | $35.19 | $0.8475 | 0.03667 | 0.0008833 | 41.52 | 0x92...198a | |
| 11/06/2025 | 4:20:08 AM | sell | $2.03 | $0.857 | 0.002121 | 0.0008925 | 2.37 | 0xb6...d45d | |
| 11/06/2025 | 4:20:04 AM | buy | $14.96 | $0.8582 | 0.01557 | 0.0008937 | 17.43 | 0x71...248c | |
| 11/06/2025 | 3:17:38 AM | sell | $1.42 | $0.8469 | 0.001486 | 0.0008859 | 1.67 | 0xb4...c016 | |
| 11/06/2025 | 2:26:01 AM | buy | $1.1 | $0.8466 | 0.001165 | 0.0008896 | 1.3 | 0xc0...183e | |
| 11/06/2025 | 2:25:34 AM | sell | $8.42 | $0.8449 | 0.008848 | 0.0008878 | 9.96 | 0x67...d1df |