WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2414
Price
0.0003995 WBNB
TVL
$3,102.53
MKT CAP
$352.5K
5m
0%
1h
0%
4h
0.14%
24h
-2.28%
Share
TXNS
32
Buys
19
Sells
13
Volume
47
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
6,432.9
Pooled WBNB:
$2.56

SNX/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SNX token on DEX ApeSwap is $0.2414. SNX price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $47.04. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $352,467.34. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,102.53. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,102.53.

The total transactions of SNX/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

SNX/WBNB pool has a trading volume of $47.04 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0003995, captured at 7:52 PM UTC.

The price of converting 1 SNX to USD is $0.2414 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20266:35:14 PMbuy$1.36$0.24140.0022580.00039955.65
0x085...8FCa
0xa1...b4f1
06/14/20266:26:26 PMsell$0.2908$0.24040.00048110.00039771.2
0xC3f...FD1d
0xe8...1c10
06/14/20266:15:12 PMsell$0.2016$0.24080.00033310.00039780.8372
0x7AF...195b
0xd5...81e7
06/14/20265:05:51 PMbuy$0.7534$0.24220.0012410.00039933.11
0x7AF...195b
0xc6...0c44
06/14/20264:39:38 PMsell$0.4638$0.24160.00076330.00039761.91
0xC3f...FD1d
0x6a...e300
06/14/20263:21:19 PMbuy$0.6675$0.24190.0011010.00039912.75
0xC3f...FD1d
0x58...b518
06/14/20262:54:12 PMsell$2.08$0.2410.0034370.00039798.63
0xad5...5C16
0x51...288b
06/14/20261:40:19 PMsell$1.6$0.24380.0026170.00039886.56
0xF24...6671
0x82...7466
06/14/202612:14:13 PMsell$0.2734$0.24430.00044690.00039931.11
0xC3f...FD1d
0x75...2deb
06/14/202611:14:17 AMsell$0.282$0.24450.00046060.00039951.15
0x133...4553
0x85...1314
06/14/202611:12:21 AMbuy$0.2834$0.24550.00046340.00040151.15
0x133...4553
0x4b...1071
06/14/202611:01:24 AMsell$0.3212$0.24430.00052510.00039951.31
0x7AF...195b
0xe2...b822
06/14/20269:53:57 AMbuy$1.04$0.24530.001710.00040094.26
0xC3f...FD1d
0x5c...fa26
06/14/20267:37:25 AMbuy$1.73$0.24420.0028430.00040027.1
0x7C2...7b1B
0xb3...82f4
06/14/20267:21:59 AMbuy$0.335$0.24420.00054820.00039961.37
0xC3f...FD1d
0x8e...c230
06/14/20266:09:12 AMsell$1.16$0.24370.0019050.00039834.78
0xC3f...FD1d
0x87...21cd
06/14/20263:57:17 AMsell$0.677$0.24320.0011090.00039872.78
0x7AF...195b
0x71...44cb
06/14/20263:27:46 AMsell$0.0232$0.2430.000038090.00039890.09548
0x7AF...195b
0xb9...16a4
06/14/20263:26:44 AMsell$0.2922$0.24310.00047970.0003991.2
0x7AF...195b
0x5e...5366
06/14/20263:26:23 AMbuy$1.85$0.24380.003040.00040027.59
0x1f7...2FB5
0xce...204b