- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 7,500.24
- Pooled WBNB:
- $2.24
SNX/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of SNX token on DEX ApeSwap is $0.2265. SNX price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $178.40. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $353,459.46. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,402.49. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,402.49.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $178.40 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0002991, captured at 1:04 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2265 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:32:56 PM | sell | $1.53 | $0.2265 | 0.00203 | 0.0002991 | 6.78 | 0xaa...06f3 | |
| 09/06/2026 | 11:37:12 AM | sell | $1.24 | $0.2268 | 0.001638 | 0.0002996 | 5.46 | 0x24...4ba2 | |
| 09/06/2026 | 11:35:44 AM | sell | $0.5031 | $0.2283 | 0.000661 | 0.0002999 | 2.2 | 0x5b...186c | |
| 09/06/2026 | 11:35:41 AM | sell | $0.845 | $0.2285 | 0.00111 | 0.0003002 | 3.69 | 0x07...6ab1 | |
| 09/06/2026 | 11:35:41 AM | buy | $20.09 | $0.2283 | 0.0264 | 0.0003 | 88 | 0x18...eb8f | |
| 09/06/2026 | 11:35:41 AM | sell | $5.68 | $0.2293 | 0.007469 | 0.0003013 | 24.78 | 0x80...a0fa | |
| 09/06/2026 | 10:55:33 AM | sell | $0.972 | $0.2236 | 0.001284 | 0.0002954 | 4.34 | 0x4b...9087 | |
| 09/06/2026 | 10:55:30 AM | sell | $16.69 | $0.221 | 0.02195 | 0.0002905 | 75.55 | 0x70...fe9c | |
| 09/06/2026 | 10:55:30 AM | buy | $20.08 | $0.222 | 0.0264 | 0.0002919 | 90.45 | 0xcf...bff8 | |
| 09/06/2026 | 10:55:31 AM | buy | $2.5 | $0.225 | 0.003295 | 0.0002958 | 11.13 | 0xbd...ffd4 | |
| 09/06/2026 | 10:55:31 AM | sell | $0.8598 | $0.2244 | 0.00113 | 0.0002951 | 3.83 | 0xd3...a3ec | |
| 09/06/2026 | 10:55:31 AM | buy | $2.36 | $0.2256 | 0.003113 | 0.0002967 | 10.49 | 0x18...e26e | |
| 09/06/2026 | 10:55:30 AM | buy | $0.9985 | $0.2192 | 0.001313 | 0.0002883 | 4.55 | 0xf1...ff99 | |
| 09/06/2026 | 10:55:30 AM | sell | $2.07 | $0.2185 | 0.002733 | 0.0002873 | 9.51 | 0x92...944b | |
| 09/06/2026 | 10:55:07 AM | sell | $6.68 | $0.2229 | 0.008827 | 0.0002946 | 29.95 | 0x74...2e38 | |
| 09/06/2026 | 7:05:07 AM | sell | $2.76 | $0.2215 | 0.003635 | 0.0002917 | 12.45 | 0xef...0bdb | |
| 09/06/2026 | 6:54:01 AM | sell | $0.6546 | $0.2223 | 0.0008608 | 0.0002923 | 2.94 | 0x33...5281 | |
| 09/06/2026 | 6:51:59 AM | sell | $1.15 | $0.2238 | 0.001506 | 0.0002929 | 5.14 | 0xaf...9221 | |
| 09/06/2026 | 6:51:59 AM | buy | $20.07 | $0.2222 | 0.02626 | 0.0002908 | 90.31 | 0xdd...8bf6 | |
| 09/06/2026 | 6:52:00 AM | sell | $0.8391 | $0.2236 | 0.001097 | 0.0002926 | 3.75 | 0x98...18b0 |