WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.312
Price
0.000485 WBNB
TVL
$3,627.14
MKT CAP
$455.5K
5m
0%
1h
0%
4h
-0.38%
24h
-1.31%
Share
TXNS
11
Buys
6
Sells
5
Volume
24
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,823.12
Pooled WBNB:
$2.81

SNX/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SNX token on DEX ApeSwap is $0.312. SNX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.09. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $455,548.22. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,627.15. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,627.15.

The total transactions of SNX/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SNX/WBNB pool has a trading volume of $24.09 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.000485, captured at 3:29 AM UTC.

The price of converting 1 SNX to USD is $0.312 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20262:13:23 AMbuy$0.2805$0.3120.00043610.0004850.8992
0x6c9...0ab0
0xda...104d
03/11/20262:13:18 AMbuy$0.4502$0.31180.00070.00048481.44
0x5e3...0D94
0x43...2443
03/11/20262:13:17 AMsell$12.07$0.31260.018770.00048638.63
0x1c8...4fCa
0x5e...2ac1
03/11/202612:56:34 AMsell$0.01196$0.31460.000018590.00048870.03803
0x015...Fb74
0xdc...ada1
03/11/202612:56:08 AMsell$0.01196$0.31450.000018590.00048870.03803
0x015...Fb74
0x49...fb4f
03/11/202612:54:56 AMsell$0.007942$0.31320.000012390.00048870.02535
0x015...Fb74
0xd1...c3c1
03/10/20264:46:09 PMbuy$0.5789$0.31920.00089050.0004911.81
0x7AF...195b
0xb5...85ec
03/10/202610:04:42 AMbuy$0.4484$0.31740.00069330.00049081.41
0xC3f...FD1d
0x0b...78b1
03/10/20263:19:10 AMbuy$0.02519$0.31620.000039080.00049060.07965
0xC3f...FD1d
0x77...3fe3
03/10/20263:17:25 AMbuy$0.401$0.31610.00062220.00049051.26
0xDa2...6d5A
0x02...b765
03/10/20263:17:24 AMsell$9.79$0.31650.015190.000491130.93
0xa90...cF6F
0x29...dd88
03/09/202611:42:10 PMbuy$0.4591$0.31480.00072260.00049561.45
0x7AF...195b
0xb5...d1a3
03/09/202611:42:08 PMsell$14.28$0.3160.022480.000497445.21
0xa90...cF6F
0xdb...1691
03/09/20269:48:41 PMbuy$3.53$0.32130.0055190.000502310.98
0x817...Fd29
0x57...1442
03/09/20268:09:51 PMbuy$0.0009806$0.320.0515360.00050140.003064
0x6c9...0ab0
0xe6...3905
03/09/20268:09:47 PMbuy$0.397$0.31970.00062220.00050111.24
0xbA4...F569
0x5e...9128
03/09/20268:09:47 PMbuy$0.2354$0.31980.0003690.00050120.7361
0x4ae...11f7
0xe5...a176
03/09/20268:09:47 PMsell$17.43$0.32140.027320.000503754.24
0xc1a...92b3
0x8e...5c27
03/09/20268:09:47 PMbuy$0.09927$0.31990.00015550.00050130.3102
0x03b...5912
0xa7...0c7d
03/09/20267:25:15 PMsell$1.9$0.32560.0029760.00050915.84
0x276...7b03
0xbd...0266