- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 3,879.81
- Pooled WBNB:
- $3.56
SNX/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of SNX token on DEX ApeSwap is $0.6356. SNX price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $610.01. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $926,257.37. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $4,922.89. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $4,922.89.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $610.01 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0009201, captured at 9:17 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6356 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:02:58 PM | sell | $15.69 | $0.6369 | 0.02271 | 0.0009219 | 24.64 | 0xd0...ff36 | |
| 07/14/2025 | 7:02:59 PM | buy | $0.4738 | $0.6355 | 0.0006858 | 0.0009199 | 0.7455 | 0xcb...099a | |
| 07/14/2025 | 7:02:59 PM | buy | $0.0969 | $0.6356 | 0.0001402 | 0.0009201 | 0.1524 | 0xb7...296d | |
| 07/14/2025 | 4:44:25 PM | sell | $0.7763 | $0.6427 | 0.00112 | 0.000928 | 1.2 | 0xc7...bd94 | |
| 07/14/2025 | 4:43:30 PM | sell | $62.39 | $0.6334 | 0.09008 | 0.0009145 | 98.5 | 0x50...f6af | |
| 07/14/2025 | 4:43:47 PM | sell | $0.9353 | $0.6431 | 0.00135 | 0.0009287 | 1.45 | 0xd3...0bc5 | |
| 07/14/2025 | 4:43:31 PM | sell | $1.83 | $0.6439 | 0.002642 | 0.0009297 | 2.84 | 0x37...1cc5 | |
| 07/14/2025 | 4:43:30 PM | buy | $3.9 | $0.6306 | 0.00564 | 0.0009106 | 6.19 | 0x27...7d53 | |
| 07/14/2025 | 4:43:31 PM | buy | $29.55 | $0.6392 | 0.04266 | 0.000923 | 46.22 | 0xa6...28f9 | |
| 07/14/2025 | 4:41:14 PM | buy | $0.2679 | $0.6519 | 0.000387 | 0.0009417 | 0.4109 | 0xd8...bbcb | |
| 07/14/2025 | 4:08:29 PM | buy | $0.004521 | $0.6521 | 0.056529 | 0.0009416 | 0.006934 | 0x15...6196 | |
| 07/14/2025 | 3:30:14 PM | sell | $0.3228 | $0.6538 | 0.000463 | 0.0009379 | 0.4936 | 0x15...2ed8 | |
| 07/14/2025 | 2:08:50 PM | buy | $0.06139 | $0.6621 | 0.00008731 | 0.0009418 | 0.09271 | 0x93...0742 | |
| 07/14/2025 | 1:55:50 PM | buy | $0.7463 | $0.6618 | 0.001061 | 0.0009415 | 1.12 | 0xa5...4e6b | |
| 07/14/2025 | 1:14:33 PM | buy | $0.6985 | $0.6624 | 0.0009922 | 0.0009409 | 1.05 | 0x38...f0b6 | |
| 07/14/2025 | 1:02:22 PM | buy | $0.6971 | $0.6609 | 0.0009919 | 0.0009404 | 1.05 | 0x58...b8d7 | |
| 07/14/2025 | 12:57:53 PM | buy | $0.5408 | $0.6619 | 0.000768 | 0.00094 | 0.817 | 0xd8...9e83 | |
| 07/14/2025 | 12:34:55 PM | buy | $0.6195 | $0.6616 | 0.0008797 | 0.0009395 | 0.9363 | 0x92...b94a | |
| 07/14/2025 | 12:34:08 PM | buy | $0.1421 | $0.6614 | 0.0002018 | 0.0009392 | 0.2149 | 0xa4...0d8c | |
| 07/14/2025 | 12:33:54 PM | buy | $1.8 | $0.6609 | 0.002565 | 0.0009385 | 2.73 | 0x94...7c0d |