WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.243
Price
0.0004076 WBNB
TVL
$3,094.38
MKT CAP
$354.8K
5m
0%
1h
0%
4h
1.58%
24h
1.74%
Share
TXNS
47
Buys
16
Sells
31
Volume
207
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
6,355.86
Pooled WBNB:
$2.59

SNX/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of SNX token on DEX ApeSwap is $0.243. SNX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $206.59. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $354,831.04. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,094.38. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,094.38.

The total transactions of SNX/WBNB is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

SNX/WBNB pool has a trading volume of $206.59 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004076, captured at 7:13 PM UTC.

The price of converting 1 SNX to USD is $0.243 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:59:54 PMsell$0.6021$0.2430.001010.00040762.47
0x7AF...195b
0x2f...d028
06/07/20264:02:16 PMsell$0.3504$0.24120.00059240.00040791.45
0xC3f...FD1d
0xc9...022c
06/07/20263:46:29 PMsell$0.2547$0.24150.00043020.0004081.05
0x7AF...195b
0x0e...ef01
06/07/20263:28:03 PMsell$0.2391$0.24120.00040460.00040820.9913
0x7AF...195b
0x3e...efc3
06/07/20262:35:22 PMsell$0.2561$0.24210.00043190.00040831.05
0xC3f...FD1d
0x16...543a
06/07/20262:30:55 PMsell$0.7821$0.24230.0013190.00040883.22
0xC3f...FD1d
0xdf...065a
06/07/20262:30:56 PMsell$0.3499$0.24210.00059030.00040851.44
0x6c9...0ab0
0x44...bf0d
06/07/20262:30:49 PMsell$0.4773$0.24230.00080590.00040911.96
0x6c9...0ab0
0xb7...810a
06/07/20262:30:42 PMbuy$11.99$0.24210.020240.000408749.52
0xA0D...7c80
0xf5...91e9
06/07/20262:30:42 PMsell$1.93$0.24270.0032710.00040987.98
0x42d...BCD2
0x34...60c5
06/07/20262:27:51 PMsell$0.3617$0.2390.00061150.0004041.51
0x7AF...195b
0x67...53d8
06/07/20262:26:37 PMsell$0.3485$0.23920.00058880.00040421.45
0x6c9...0ab0
0xe0...6040
06/07/20262:26:36 PMsell$0.7461$0.23940.001260.00040453.11
0x7AF...195b
0x6d...c2f4
06/07/20262:26:33 PMsell$1.43$0.23990.0024280.00040535.99
0xB01...D796
0x5b...2f53
06/07/20262:26:33 PMsell$0.8858$0.24020.0014960.00040593.68
0xB01...D796
0x5b...2f53
06/07/20262:26:33 PMbuy$11.99$0.23950.020260.000404650.07
0xA0D...7c80
0x03...b327
06/07/20262:26:33 PMsell$0.4833$0.23960.00081660.00040482.01
0xB01...D796
0x5b...2f53
06/07/20262:26:06 PMsell$6.09$0.2390.010280.000403825.47
0x003...06D9
0x32...eac9
06/07/20262:26:06 PMsell$2.12$0.23770.0035910.00040168.94
0x96f...544F
0x45...3917
06/07/20262:26:06 PMsell$0.9532$0.23680.001610.00040014.02
0x8Fc...BdFc
0x6f...89af