- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,757.95
- Pooled WBNB:
- $2.79
SNX/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of SNX token on DEX ApeSwap is $0.4538. SNX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $626.47. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $662,608.08. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $5,236.00. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $5,236.00.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $626.47 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0004842, captured at 6:05 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4538 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:36:41 AM | sell | $0.4311 | $0.4538 | 0.00046 | 0.0004842 | 0.9499 | 0x37...17fb | |
| 01/22/2026 | 5:33:12 AM | sell | $1.41 | $0.4541 | 0.001512 | 0.0004846 | 3.12 | 0xa5...55fc | |
| 01/22/2026 | 5:33:11 AM | sell | $0.8606 | $0.4545 | 0.0009183 | 0.000485 | 1.89 | 0x59...28ef | |
| 01/21/2026 | 10:19:43 PM | sell | $4.55 | $0.4554 | 0.00486 | 0.000486 | 10 | 0x01...b28f | |
| 01/21/2026 | 7:46:35 PM | buy | $2.2 | $0.4577 | 0.002351 | 0.0004884 | 4.81 | 0xca...8694 | |
| 01/21/2026 | 7:10:03 PM | buy | $8.6 | $0.4563 | 0.009178 | 0.0004869 | 18.85 | 0x6a...078b | |
| 01/21/2026 | 6:10:14 PM | sell | $1.2 | $0.4527 | 0.001287 | 0.0004831 | 2.66 | 0xb8...c6d4 | |
| 01/21/2026 | 6:00:10 PM | buy | $1.27 | $0.4545 | 0.001355 | 0.000485 | 2.79 | 0x14...3702 | |
| 01/21/2026 | 5:34:12 PM | sell | $0.5331 | $0.4526 | 0.0005688 | 0.0004829 | 1.17 | 0xa7...2dc9 | |
| 01/21/2026 | 2:14:46 PM | buy | $2.14 | $0.4541 | 0.002288 | 0.0004846 | 4.72 | 0xd2...4ad9 | |
| 01/21/2026 | 1:40:25 PM | sell | $0.003304 | $0.4519 | 0.053525 | 0.0004822 | 0.00731 | 0x89...ff84 | |
| 01/21/2026 | 1:40:25 PM | buy | $0.08008 | $0.4537 | 0.00008546 | 0.0004842 | 0.1764 | 0xd7...514a | |
| 01/21/2026 | 1:35:05 PM | sell | $12.91 | $0.4541 | 0.01378 | 0.0004846 | 28.43 | 0x91...f830 | |
| 01/21/2026 | 1:26:14 PM | sell | $1.01 | $0.4566 | 0.001079 | 0.0004872 | 2.21 | 0x18...0fcc | |
| 01/21/2026 | 11:22:43 AM | sell | $1.33 | $0.457 | 0.00142 | 0.0004876 | 2.91 | 0x4d...6582 | |
| 01/21/2026 | 11:21:58 AM | sell | $1.05 | $0.4566 | 0.001125 | 0.0004873 | 2.3 | 0x48...d87a | |
| 01/21/2026 | 11:21:58 AM | buy | $2.1 | $0.4587 | 0.00225 | 0.0004894 | 4.59 | 0x75...5261 | |
| 01/21/2026 | 11:21:57 AM | sell | $2.12 | $0.4572 | 0.002268 | 0.0004879 | 4.64 | 0xf4...63bf | |
| 01/21/2026 | 11:21:57 AM | sell | $232.05 | $0.4581 | 0.2239 | 0.0004888 | 506.49 | 0xbc...f354 | |
| 01/21/2026 | 11:21:57 AM | sell | $1.18 | $0.4578 | 0.001263 | 0.0004885 | 2.58 | 0x7c...acc1 |