WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.2836
Price
0.0004644 WBNB
TVL
$3,376.91
MKT CAP
$414.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.01%
Share
TXNS
28
Buys
11
Sells
17
Volume
101
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,962.73
Pooled WBNB:
$2.76

SNX/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of SNX token on DEX ApeSwap is $0.2836. SNX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $100.67. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $414,166.60. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,376.92. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,376.92.

The total transactions of SNX/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

SNX/WBNB pool has a trading volume of $100.67 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0004644, captured at 2:06 AM UTC.

The price of converting 1 SNX to USD is $0.2836 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202611:44:15 PMbuy$0.3604$0.28360.00059010.00046441.27
0xC3f...FD1d
0x0e...e1c6
04/01/202611:03:45 PMbuy$0.02131$0.28370.000034880.00046430.07511
0xC3f...FD1d
0xf9...ce35
04/01/202611:03:41 PMbuy$0.3794$0.28360.00062090.00046421.33
0x555...d849
0x7d...700a
04/01/202611:03:40 PMsell$17.43$0.28520.028530.000466761.13
0xb24...0630
0x26...b67e
04/01/202611:03:40 PMbuy$0.5397$0.28350.00088330.00046391.9
0xB5C...eff6
0xeb...8b00
04/01/20266:25:50 PMsell$0.02327$0.28910.000037960.00047160.0805
0xC3f...FD1d
0x49...4aea
04/01/20264:17:48 PMsell$0.6293$0.2890.0010270.00047172.17
0xC3f...FD1d
0xb0...6c87
04/01/20264:17:45 PMsell$0.01566$0.28890.000025580.00047190.05421
0x6c9...0ab0
0x14...efa5
04/01/20264:17:41 PMbuy$11.99$0.28830.019580.000470841.59
0xEc3...4fd8
0x15...78c1
04/01/20264:17:41 PMsell$0.6176$0.28890.0010080.00047192.13
0xE22...b5B9
0xbe...5a58
04/01/202612:47:45 PMsell$0.276$0.28670.00044840.00046570.9626
0xC3f...FD1d
0x06...15df
04/01/202612:44:59 PMbuy$11.95$0.28520.019460.000464441.89
0xf71...9baf
0x72...6c0d
04/01/202612:35:18 PMbuy$0.0219$0.28320.000035670.00046110.07734
0xC3f...FD1d
0x92...4b47
04/01/202612:34:56 PMbuy$0.9626$0.28280.0015670.00046053.4
0x999...0515
0xbb...b842
04/01/202612:34:56 PMsell$24.88$0.28560.040530.000465287.11
0x15B...9302
0xa6...205a
04/01/202612:34:56 PMbuy$0.6347$0.28310.0010330.0004612.24
0xF37...3b51
0x51...ad3f
04/01/202611:52:15 AMsell$0.006378$0.28950.00001040.00047210.02203
0xC3f...FD1d
0x04...2b5f
04/01/20268:16:06 AMsell$0.059904$0.29050.0716090.00047210.00003409
0x72f...4182
0x25...ec19
04/01/20263:36:03 AMsell$0.01935$0.29070.000031420.00047210.06656
0xC3f...FD1d
0x28...0dab
04/01/20263:30:23 AMsell$0.3637$0.29080.00059040.00047221.25
0x6c9...0ab0
0x73...4b39