WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.3185
Price
0.0005142 WBNB
TVL
$3,594.96
MKT CAP
$465.1K
5m
0%
1h
0%
4h
-0.95%
24h
-0.71%
Share
TXNS
99
Buys
44
Sells
55
Volume
254
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
5,652.62
Pooled WBNB:
$2.9

SNX/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SNX token on DEX ApeSwap is $0.3185. SNX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $253.88. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $465,079.14. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,594.97. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,594.97.

The total transactions of SNX/WBNB is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

SNX/WBNB pool has a trading volume of $253.88 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0005142, captured at 2:33 PM UTC.

The price of converting 1 SNX to USD is $0.3185 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:04:45 PMbuy$0.4562$0.31850.00073650.00051421.43
0xC3f...FD1d
0x34...4ab9
05/03/20262:04:43 PMbuy$0.4597$0.31830.00074220.00051391.44
0xC3f...FD1d
0x49...31a4
05/03/20262:04:40 PMbuy$0.6071$0.31810.00098030.00051361.9
0x4ae...11f7
0xda...c26b
05/03/20262:04:39 PMbuy$3.76$0.31730.0060760.000512411.85
0x999...0515
0x25...b352
05/03/20262:04:39 PMsell$17.43$0.31850.028150.000514254.74
0x4cA...65fd
0x20...0374
05/03/202612:15:46 PMbuy$0.568$0.32280.0009170.00052121.75
0x7AF...195b
0x85...99bd
05/03/202611:49:12 AMbuy$0.5682$0.32270.00091720.00052081.76
0x7AF...195b
0xaf...5ff0
05/03/202611:38:17 AMbuy$0.4455$0.32250.00071910.00052051.38
0xC3f...FD1d
0x71...8fa6
05/03/202611:19:16 AMbuy$0.385$0.32150.0006230.00052031.19
0xC3f...FD1d
0xf1...a9a8
05/03/20269:15:02 AMbuy$0.2907$0.32190.00046970.00052010.903
0x7AF...195b
0xcf...70a8
05/03/20269:14:56 AMbuy$0.4297$0.32170.00069440.00051991.33
0xC3f...FD1d
0x85...ffa5
05/03/20269:14:53 AMbuy$0.4067$0.32160.00065720.00051971.26
0x7AF...195b
0xda...e432
05/03/20269:14:47 AMsell$17.44$0.32270.028170.000521454.04
0x4f6...8C7D
0x7a...45ce
05/03/20269:14:47 AMbuy$1.92$0.32120.0031130.0005195.99
0xF24...6671
0xbf...d2a0
05/03/20268:33:42 AMsell$0.3949$0.32460.000640.0005261.21
0x647...3aF3
0x8e...3283
05/03/20268:01:12 AMsell$0.3532$0.32480.00057280.00052681.08
0x7AF...195b
0x3e...ea23
05/03/20268:01:01 AMbuy$6.93$0.3250.011230.000526921.32
0xdea...635f
0xa5...8780
05/03/20267:31:25 AMsell$0.5893$0.32320.00095370.0005231.82
0x7AF...195b
0xf5...4fd8
05/03/20266:31:17 AMbuy$0.3365$0.32330.00054660.00052521.04
0xC3f...FD1d
0xf6...6589
05/03/20266:08:33 AMbuy$0.1266$0.32340.00020550.00052510.3914
0x7AF...195b
0x42...5789