WhatToFarm
/
Get started
12 Swap

Info about SNX-WBNB pair

Price USD
$0.1596
Price
0.0002315 WBNB
TVL
$2,167.95
MKT CAP
$265K
5m
0%
1h
0%
4h
-0.11%
24h
0.40%
Share
TXNS
19
Buys
9
Sells
10
Volume
56
Telegram price alerts
Pair:
0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1
SNX:
0x9Ac983826058b8a9C7Aa1C9171441191232E8404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNX:
6,803.57
Pooled WBNB:
$1.57

SNX/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of SNX token on DEX ApeSwap is $0.1596. SNX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $55.63. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $265,003.68. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $2,167.95. The SNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $2,167.95.

The total transactions of SNX/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SNX/WBNB pool has a trading volume of $55.63 in the last 24 hours.

The exchange rate of 1 SNX to WBNB is 0.0002315, captured at 4:21 AM UTC.

The price of converting 1 SNX to USD is $0.1596 today.

SNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20262:28:48 AMbuy$0.5652$0.15960.000820.00023153.54
0xFEE...0ba9
0x13...f347
11/10/20262:19:07 AMsell$6$0.15980.0087130.000231737.6
0x3E4...17dE
0xc0...5790
11/09/20269:07:02 PMsell$6$0.16170.0087010.000234237.14
0x3E4...17dE
0x58...ef3b
11/09/20267:15:02 PMsell$0.01547$0.16190.000022510.00023550.09556
0x953...b618
0x12...fdb9
11/09/20267:15:02 PMbuy$0.006256$0.16250.05910.00023650.03847
0x953...b618
0x12...fdb9
11/09/20263:03:25 PMbuy$6$0.16230.008730.000236236.96
0x3E4...17dE
0x4a...072a
11/09/20261:54:58 PMsell$0.5495$0.16040.0008020.0002343.42
0x2e5...Ce5D
0x92...034c
11/09/20261:16:39 PMsell$1.87$0.16070.0027310.000234611.64
0x999...0515
0x69...b39f
11/09/20261:16:39 PMbuy$6$0.16070.008760.000234637.33
0x3E4...17dE
0x83...12c9
11/09/202612:53:41 PMsell$1.18$0.15980.0017230.00023267.4
0x01E...24B0
0xfa...0c3e
11/09/202612:48:34 PMsell$0.6356$0.16010.00092520.0002333.96
0x60C...162A
0x81...5da1
11/09/202612:48:34 PMbuy$6$0.15990.0087340.000232837.5
0x3E4...17dE
0xa8...0974
11/09/20269:29:22 AMsell$0.5989$0.15740.00087770.00023073.8
0xF24...6671
0xca...a734
11/09/20269:29:21 AMbuy$6$0.15730.0087930.000230538.14
0x3E4...17dE
0xd2...c62c
11/09/20268:34:36 AMbuy$0.5429$0.1560.00079720.00022913.47
0xa5A...BBE2
0xdd...49bd
11/09/20267:45:58 AMbuy$1.02$0.15430.0015150.00022836.63
0x444...5110
0xfe...e91d
11/09/20267:42:38 AMbuy$0.5993$0.15420.00088580.0002283.88
0x01E...24B0
0xe4...4ada
11/09/20267:42:38 AMsell$6$0.15440.0088790.000228238.9
0x3E4...17dE
0xcc...df84
11/09/20264:22:37 AMsell$6.01$0.1590.0087250.000230837.8
0x3E4...17dE
0x40...105d
11/08/202610:25:12 PMsell$1.42$0.15940.002080.00023248.95
0x7b3...f2c3
0xb4...3394