- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,615.26
- Pooled WBNB:
- $2.82
SNX/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SNX token on DEX ApeSwap is $0.4272. SNX price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $142.59. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $623,816.11. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $4,806.40. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $4,806.40.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $142.59 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.0005022, captured at 1:34 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4272 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:12:56 PM | sell | $0.8479 | $0.4272 | 0.0009967 | 0.0005022 | 1.98 | 0x76...4dc9 | |
| 12/20/2025 | 12:54:01 PM | buy | $0.3168 | $0.4311 | 0.0003707 | 0.0005044 | 0.7349 | 0x1a...3032 | |
| 12/20/2025 | 12:50:58 PM | buy | $0.2056 | $0.431 | 0.0002406 | 0.0005043 | 0.4771 | 0x17...9094 | |
| 12/20/2025 | 12:49:08 PM | buy | $0.4611 | $0.4309 | 0.0005395 | 0.0005041 | 1.07 | 0xca...2402 | |
| 12/20/2025 | 12:48:17 PM | buy | $0.1774 | $0.4308 | 0.0002076 | 0.000504 | 0.4119 | 0xfa...8560 | |
| 12/20/2025 | 11:35:41 AM | buy | $0.6039 | $0.4286 | 0.00071 | 0.0005038 | 1.4 | 0x07...ac1c | |
| 12/20/2025 | 11:26:55 AM | buy | $0.5912 | $0.4281 | 0.000695 | 0.0005033 | 1.38 | 0x1d...60e1 | |
| 12/20/2025 | 11:26:56 AM | buy | $0.5591 | $0.4284 | 0.0006573 | 0.0005036 | 1.3 | 0xb8...0a06 | |
| 12/20/2025 | 11:26:53 AM | sell | $18.17 | $0.4296 | 0.02136 | 0.000505 | 42.29 | 0x02...7bc9 | |
| 12/20/2025 | 11:24:50 AM | sell | $0.3985 | $0.4329 | 0.0004685 | 0.0005089 | 0.9205 | 0x0c...6919 | |
| 12/20/2025 | 11:24:50 AM | sell | $1.06 | $0.4332 | 0.001254 | 0.0005092 | 2.46 | 0x06...1005 | |
| 12/20/2025 | 11:24:44 AM | sell | $0.2914 | $0.4334 | 0.0003425 | 0.0005095 | 0.6723 | 0x58...662d | |
| 12/20/2025 | 11:24:43 AM | sell | $1.18 | $0.4337 | 0.001387 | 0.0005098 | 2.72 | 0xd6...ee51 | |
| 12/20/2025 | 11:24:41 AM | sell | $4.52 | $0.4347 | 0.005322 | 0.000511 | 10.41 | 0xb2...e70e | |
| 12/20/2025 | 11:24:40 AM | buy | $44.25 | $0.4299 | 0.05202 | 0.0005054 | 102.91 | 0x5c...25dd | |
| 12/20/2025 | 11:24:40 AM | sell | $1.84 | $0.4358 | 0.002166 | 0.0005124 | 4.22 | 0x2e...d65a | |
| 12/20/2025 | 10:41:41 AM | sell | $0.003148 | $0.4205 | 0.0537 | 0.0004943 | 0.007485 | 0xde...8bc0 | |
| 12/20/2025 | 7:50:37 AM | buy | $0.4644 | $0.4227 | 0.0005451 | 0.0004961 | 1.09 | 0x24...df1a | |
| 12/20/2025 | 7:48:31 AM | sell | $0.1992 | $0.4209 | 0.0002338 | 0.0004941 | 0.4731 | 0x82...2002 | |
| 12/20/2025 | 7:46:29 AM | sell | $0.1564 | $0.421 | 0.0001836 | 0.0004942 | 0.3715 | 0xc7...1fd0 |