- WhatToFarm
- BNB Chain
- ApeSwap
- SNX-WBNB LPs
Info about SNX-WBNB pair
- Pooled SNX:
- 5,985.8
- Pooled WBNB:
- $2.76
SNX/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of SNX token on DEX ApeSwap is $0.2924. SNX price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $336.07. SNX token contract is 0x9Ac983826058b8a9C7Aa1C9171441191232E8404 with a market cap $426,946.73. The liquidity pool contract is 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 with total value locked (TVL) of $3,507.24. The SNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNX/WBNB now?
The current liquidity of SNX/WBNB with the contract address 0x8b1F1F28a8CcbaA8a8Bc1582921ECe97Ce99d9e1 is $3,507.24.
How many transactions are there in the SNX/WBNB pool in the last 24 hours?
The total transactions of SNX/WBNB is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SNX/WBNB pool in the last 24 hours?
SNX/WBNB pool has a trading volume of $336.07 in the last 24 hours.
What is the exchange rate of 1 SNX to WBNB?
The exchange rate of 1 SNX to WBNB is 0.000461, captured at 12:38 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2924 today.
SNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:05:36 AM | sell | $0.3121 | $0.2924 | 0.000492 | 0.000461 | 1.06 | 0x3e...b542 | |
| 04/23/2026 | 9:05:15 AM | buy | $6.6 | $0.2924 | 0.01041 | 0.0004612 | 22.59 | 0xc2...072a | |
| 04/23/2026 | 5:52:31 AM | buy | $4.57 | $0.2918 | 0.007187 | 0.0004582 | 15.68 | 0x71...c946 | |
| 04/23/2026 | 5:33:09 AM | sell | $3.53 | $0.2901 | 0.005554 | 0.0004561 | 12.17 | 0xdb...53cc | |
| 04/23/2026 | 3:30:20 AM | sell | $0.3758 | $0.29 | 0.0005924 | 0.0004572 | 1.29 | 0x3b...e0ee | |
| 04/23/2026 | 3:30:16 AM | sell | $0.9694 | $0.2903 | 0.001527 | 0.0004575 | 3.33 | 0xb4...8fa4 | |
| 04/23/2026 | 3:30:15 AM | sell | $0.4579 | $0.2838 | 0.0007217 | 0.0004473 | 1.61 | 0x44...7b0b | |
| 04/23/2026 | 3:30:15 AM | buy | $1.41 | $0.2851 | 0.002225 | 0.0004493 | 4.95 | 0x77...6cbb | |
| 04/23/2026 | 3:30:15 AM | sell | $36.01 | $0.2898 | 0.05675 | 0.0004567 | 124.24 | 0x44...7b0b | |
| 04/23/2026 | 3:30:15 AM | buy | $19 | $0.2884 | 0.02994 | 0.0004546 | 65.87 | 0xc1...eb02 | |
| 04/22/2026 | 9:44:14 PM | buy | $0.961 | $0.3003 | 0.001497 | 0.0004679 | 3.19 | 0x1b...e9ea | |
| 04/22/2026 | 7:14:35 PM | buy | $0.3018 | $0.3015 | 0.0004678 | 0.0004675 | 1 | 0x03...b273 | |
| 04/22/2026 | 7:14:32 PM | buy | $0.3455 | $0.3014 | 0.0005356 | 0.0004674 | 1.14 | 0x9b...ebf2 | |
| 04/22/2026 | 7:14:24 PM | sell | $4.73 | $0.301 | 0.007335 | 0.0004666 | 15.71 | 0xfd...9f0b | |
| 04/22/2026 | 7:14:02 PM | buy | $5.55 | $0.302 | 0.008608 | 0.0004681 | 18.38 | 0x17...cdea | |
| 04/22/2026 | 7:14:02 PM | buy | $2.06 | $0.3032 | 0.003199 | 0.0004701 | 6.8 | 0x17...cdea | |
| 04/22/2026 | 7:14:02 PM | sell | $40.14 | $0.3066 | 0.06222 | 0.0004752 | 130.92 | 0x53...b2a4 | |
| 04/22/2026 | 7:14:04 PM | sell | $2.6 | $0.3023 | 0.004045 | 0.0004685 | 8.63 | 0xd7...9521 | |
| 04/22/2026 | 7:14:02 PM | buy | $0.9644 | $0.3038 | 0.001494 | 0.0004709 | 3.17 | 0x17...cdea | |
| 04/22/2026 | 7:14:01 PM | buy | $38.7 | $0.3084 | 0.05999 | 0.0004782 | 125.46 | 0x06...a48c |