WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001185
Price
0.061848 WBNB
TVL
$48,016.03
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
7
Buys
4
Sells
3
Volume
64
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
201.96M
Pooled WBNB:
$37.41

TRUSTNFT/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001185. TRUSTNFT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $63.67. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $118,595.83. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $48,016.04. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $48,016.04.

The total transactions of TRUSTNFT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $63.67 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001848, captured at 7:45 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001185 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20266:27:43 PMsell$4.18$0.00011850.0065190.06184835,270.96
0x999...0515
0xd5...cdd2
02/08/20267:51:16 AMbuy$2.06$0.00011920.0032130.06185617,308.3
0x7AF...195b
0x3b...a3aa
02/08/20267:51:11 AMsell$41.89$0.0001190.06520.061852352,000
0x2EB...F345
0xe0...471e
02/08/20266:23:17 AMbuy$2.44$0.00011980.0038020.06186220,411.28
0x7AF...195b
0xc0...4df2
02/08/20265:45:39 AMbuy$3.71$0.00011960.0057860.06186231,069.38
0x4a2...3bf0
0x30...6b21
02/08/20265:45:04 AMbuy$1.37$0.00011970.0021410.06186211,498.25
0xC3f...FD1d
0x40...1420
02/07/202611:32:07 PMsell$7.98$0.00011990.012350.06185566,586.2
0xC26...45B4
0xc8...666b
02/07/20265:11:32 PMsell$53.6$0.00011910.083690.061859450,014
0x5Cb...26FA
0x9d...bc12
02/07/20262:15:06 PMbuy$0.003433$0.00011950.0553740.06187128.71
0xC3f...FD1d
0xdf...9847
02/07/20265:44:37 AMsell$1.25$0.0001220.0019160.06186410,283.33
0xC3f...FD1d
0xa9...c8a8
02/07/20264:22:16 AMsell$3.89$0.00012340.0058850.06186431,565.74
0x456...404A
0xf3...62ce
02/06/20263:42:32 PMbuy$5.48$0.00012180.0084260.06187145,015.69
0x1f7...54F5
0xbb...d1e7
02/06/20263:00:21 PMbuy$5.83$0.00012160.0089810.06187147,980.61
0x999...0515
0xf0...5a6a
02/06/20263:00:07 PMbuy$6.75$0.00012160.01040.06187155,583.78
0x153...101d
0x22...51db
02/06/20262:59:06 PMbuy$3.41$0.00012150.0052450.06186828,068.13
0x718...9014
0x73...c145
02/06/20262:59:08 PMbuy$3.45$0.00012160.0053170.06186928,447.98
0xED8...4032
0xb6...980c
02/06/20262:58:57 PMsell$13.69$0.0001210.021030.061859113,111.2
0x9d6...ca34
0xcb...3ebd
02/06/20262:58:59 PMbuy$4.56$0.00012150.0070130.06186837,543.6
0x456...404A
0x32...b2cf
02/06/20262:58:57 PMbuy$6.38$0.00012140.0098170.06186652,591.28
0xC84...A677
0x53...d7d1
02/06/20262:58:57 PMsell$29.12$0.00012120.044740.061863240,172.18
0x128...4AA0
0xee...e917