WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001977
Price
0.062128 WBNB
TVL
$74,589.56
MKT CAP
$197.8K
5m
0%
1h
-1.17%
4h
-1.17%
24h
-0.52%
Share
TXNS
7
Buys
4
Sells
3
Volume
27
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
188.21M
Pooled WBNB:
$40.13

TRUSTNFT/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001977. TRUSTNFT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.01. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $197,792.01. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $74,589.56. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $74,589.56.

The total transactions of TRUSTNFT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $27.01 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002128, captured at 4:18 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001977 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20254:07:24 AMsell$5.3$0.00019770.0057110.06212826,829.31
0x999...0515
0x73...72ce
11/19/20253:49:09 AMsell$2.72$0.00019880.0029150.06212913,694.62
0xe09...5268
0xcc...63a9
11/19/20253:07:24 AMsell$3.14$0.00020010.0033460.06212915,717.22
0x695...F122
0x1f...61e4
11/18/202510:17:09 PMbuy$4.27$0.00019950.0045810.06213721,428.49
0x761...b419
0x8a...843a
11/18/20259:27:26 PMbuy$7.33$0.00019880.0078850.06213736,896.55
0x999...0515
0x3f...c0d2
11/18/20259:20:57 PMbuy$2.31$0.00019980.0024770.06213611,595.05
0x961...3118
0x45...6f3a
11/18/20259:17:37 PMbuy$1.9$0.00019880.0020460.0621369,579.54
0xe09...5268
0x59...acb3
11/18/20253:51:37 AMsell$2.77$0.00019130.0030840.06212714,495.64
0x7d1...61AD
0xdc...6e59
11/17/20258:08:39 PMsell$1.65$0.00019140.0018410.0621288,651.24
0x7Ca...0Aeb
0x1a...7952
11/16/202511:30:33 AMsell$3.92$0.00019920.0041930.06212819,700.39
0x695...F122
0xd8...423f
11/16/20259:34:30 AMsell$2.56$0.00020020.0027230.06212812,794.61
0xe09...5268
0x73...0fbb
11/16/20259:19:13 AMsell$2.3$0.00020120.0024350.06212911,438.28
0x961...3118
0xaf...9958
11/16/20259:06:50 AMsell$1.35$0.00020120.0014320.0621296,726.94
0x7d1...61AD
0x39...bdd5
11/15/20255:45:13 AMbuy$2.65$0.0001990.0028510.06213713,338.81
0xe09...5268
0xfd...81d3
11/15/20255:31:27 AMbuy$4.65$0.0001990.0049970.06213723,379.22
0xD8a...D021
0x77...755e
11/15/20255:12:04 AMbuy$1.64$0.00019890.0017640.0621378,254.16
0x7d1...61AD
0xa0...a059
11/14/202510:02:55 AMsell$1.97$0.00019450.0021550.06212810,126.12
0x7d1...61AD
0x3f...5e01
11/14/20259:42:07 AMsell$2.78$0.00019420.0030470.06212814,314.84
0xe09...5268
0x1b...2cb6
11/14/20259:22:49 AMsell$3.53$0.00019540.0038470.06212918,070.32
0x695...F122
0xc6...d070
11/14/20259:12:33 AMsell$3.68$0.00019520.0040180.06212918,871.52
0x961...3118
0x73...9364