WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.00004627
Price
0.076454 WBNB
TVL
$12,924.47
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
10
Buys
4
Sells
6
Volume
124
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
139.7M
Pooled WBNB:
$9.01

TRUSTNFT/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.00004627. TRUSTNFT price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $124.14. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $46,270.57. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $12,924.47. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $12,924.47.

The total transactions of TRUSTNFT/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $124.14 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.00000006454, captured at 1:33 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.00004627 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:33:43 AMsell$14.68$0.000046270.020480.076454317,377.37
0x7B4...e1b6
0xfb...e3f3
11/05/20269:12:52 AMsell$24.38$0.000046390.034130.076493525,636
0xB82...a4Bb
0xa8...34ff
11/04/20266:31:06 PMbuy$1.94$0.000047010.0027050.07654241,354.13
0xeB2...0698
0x22...7454
11/04/20266:31:06 PMbuy$2.15$0.000046980.0029990.07653845,878.63
0xeB2...0698
0x22...7454
11/04/20266:31:06 PMsell$24.68$0.000046960.034340.076534525,636
0x5Cb...26FA
0xac...acdd
11/04/20266:30:39 PMsell$20.09$0.00004720.027960.076569425,636
0x5Cb...26FA
0x80...68f0
11/04/20266:30:39 PMbuy$2.16$0.00004730.0030080.07658345,700.02
0x7b3...f2c3
0xa5...bffb
11/04/20266:30:39 PMbuy$2.63$0.000047260.0036620.07657855,674.27
0x999...0515
0x39...9815
11/04/20266:29:38 PMsell$20.21$0.000047490.028130.07661425,636
0x5Cb...26FA
0xe5...7196
11/04/20266:29:28 PMsell$11.17$0.000047730.015540.076642234,107.41
0x862...597b
0x85...291d
11/03/20263:55:25 PMbuy$1.98$0.000046860.0028240.07667842,301.63
0x680...9185
0x78...13a6
11/03/20263:55:12 PMbuy$2.23$0.000047080.0031880.07670947,527.91
0xb3F...79de
0x08...285b
11/03/20263:55:25 PMsell$17.15$0.000046790.024440.076667366,656
0x5Cb...26FA
0x78...384f
11/03/20263:55:12 PMbuy$1.24$0.000047060.0017720.07670526,428.37
0x01E...24B0
0x14...ea35
11/03/20263:55:11 PMsell$21.94$0.000047020.031260.0767466,656
0xB82...a4Bb
0xfe...9feb
11/03/20263:54:29 PMbuy$1.84$0.000047330.002630.07674439,001.23
0xA55...bFc8
0x4f...864a
11/03/20263:54:29 PMbuy$1.96$0.000047360.00280.07674841,500.84
0xA55...bFc8
0x4f...864a
11/03/20263:54:29 PMsell$22.07$0.000047290.031440.076738466,656
0xB82...a4Bb
0x4d...0b55
11/03/20263:49:20 PMbuy$0.7063$0.000047620.0010060.07678514,829.78
0xb3F...79de
0x1f...27bb
11/03/20263:49:21 PMbuy$1.32$0.000047640.0018910.07678727,867.62
0xa5A...BBE2
0xbe...424d