- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 194.59M
- Pooled WBNB:
- $38.82
TRUSTNFT/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001866. TRUSTNFT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $173.69. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $186,630.45. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $72,773.32. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $72,773.32.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $173.69 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001991, captured at 9:37 PM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0001866 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:27:18 PM | sell | $3.15 | $0.0001866 | 0.003361 | 0.061991 | 16,878.64 | 0xe6...23c0 | |
| 01/23/2026 | 8:27:09 PM | sell | $7.18 | $0.0001866 | 0.007662 | 0.061992 | 38,466.77 | 0x72...bd27 | |
| 01/23/2026 | 4:20:31 PM | sell | $60.43 | $0.000187 | 0.06449 | 0.061995 | 323,145 | 0x2e...9ab5 | |
| 01/23/2026 | 3:55:45 PM | sell | $1.43 | $0.0001873 | 0.001531 | 0.061999 | 7,662.61 | 0x5b...7b0c | |
| 01/23/2026 | 2:03:26 PM | sell | $1.46 | $0.0001873 | 0.001568 | 0.061999 | 7,842.96 | 0x88...9b36 | |
| 01/23/2026 | 1:51:51 PM | sell | $0.04473 | $0.0001873 | 0.00004773 | 0.061999 | 238.76 | 0xe3...9663 | |
| 01/23/2026 | 7:39:53 AM | sell | $65.79 | $0.0001877 | 0.07021 | 0.062003 | 350,525 | 0x63...1c11 | |
| 01/23/2026 | 5:49:20 AM | sell | $0.6276 | $0.000188 | 0.0006697 | 0.062006 | 3,337.52 | 0x7e...99d1 | |
| 01/23/2026 | 5:48:28 AM | sell | $1.03 | $0.000188 | 0.001108 | 0.062006 | 5,526.19 | 0xf3...bc82 | |
| 01/23/2026 | 2:21:33 AM | sell | $9.52 | $0.0001881 | 0.01015 | 0.062007 | 50,608.51 | 0xf6...5cb2 | |
| 01/23/2026 | 2:21:33 AM | buy | $0.2052 | $0.0001888 | 0.000219 | 0.062014 | 1,087.17 | 0xf6...5cb2 | |
| 01/23/2026 | 2:21:32 AM | sell | $4.07 | $0.0001881 | 0.004347 | 0.062008 | 21,649.88 | 0xf4...948f | |
| 01/23/2026 | 2:21:20 AM | buy | $4.41 | $0.0001889 | 0.00471 | 0.062016 | 23,364.3 | 0x81...0cf9 | |
| 01/23/2026 | 2:21:20 AM | buy | $4.73 | $0.0001888 | 0.00505 | 0.062015 | 25,062.68 | 0xff...a0c2 | |
| 01/23/2026 | 2:21:20 AM | buy | $4.41 | $0.0001888 | 0.004709 | 0.062015 | 23,364.3 | 0x86...6d95 | |
| 01/23/2026 | 2:21:19 AM | buy | $5.14 | $0.0001887 | 0.00549 | 0.062014 | 27,252.14 | 0x73...67ce | |
| 01/22/2026 | 5:23:26 PM | buy | $3.36 | $0.0001887 | 0.00359 | 0.062014 | 17,826.45 | 0xfa...dc53 | |
| 01/22/2026 | 4:51:38 PM | buy | $5.9 | $0.0001887 | 0.006302 | 0.062013 | 31,299.22 | 0xe8...c161 | |
| 01/22/2026 | 4:27:22 PM | buy | $2.12 | $0.0001886 | 0.002265 | 0.062013 | 11,251.64 | 0x5b...293b | |
| 01/22/2026 | 1:00:23 PM | sell | $4.6 | $0.0001879 | 0.004915 | 0.062005 | 24,514.19 | 0xa4...5b44 |