WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001535
Price
0.062231 WBNB
TVL
$56,426.36
MKT CAP
$153.2K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
4
Buys
3
Sells
1
Volume
14
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
184.15M
Pooled WBNB:
$41.01

TRUSTNFT/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001535. TRUSTNFT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.24. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $153,207.27. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $56,426.37. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $56,426.37.

The total transactions of TRUSTNFT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $14.24 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002231, captured at 6:41 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001535 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20253:16:26 AMbuy$0.9736$0.00015350.0014150.0622316,342.73
0x695...F122
0xfa...dd20
07/15/20255:07:55 PMbuy$2.66$0.00015270.0038970.06223217,455.65
0x7d3...AF1B
0x15...332c
07/15/20254:43:36 PMsell$10.04$0.00015210.014680.06222466,020.69
0x1a3...6297
0xad...dde7
07/15/20256:24:01 AMbuy$0.5506$0.00015230.00080730.0622343,614.09
0xC68...1c38
0x37...a0de
07/14/20258:15:43 PMbuy$2.19$0.00015390.0031820.06223314,247.27
0x695...F122
0x61...abbc
07/14/20258:15:37 PMbuy$1.73$0.00015390.0025210.06223311,287.49
0xC68...1c38
0xd4...539a
07/14/20258:15:30 PMbuy$9.95$0.00015380.014440.06223264,696.6
0x9b8...6589
0x90...8f23
07/14/20258:15:29 PMbuy$10.13$0.00015370.01470.0622365,925.91
0x557...4d48
0x51...4364
07/14/20258:15:29 PMsell$29.63$0.00015330.0430.062224193,306.83
0x080...9f33
0x18...a233
07/14/20258:15:29 PMsell$6.01$0.00015310.0087280.06222139,284.81
0xefA...D59D
0x9f...af15
07/14/20252:10:13 AMbuy$2.61$0.00015460.0037770.06223516,898.59
0xa64...8B8B
0x17...b0a5
07/14/20252:10:12 AMbuy$3.33$0.00015460.0048250.06223521,589.53
0xda2...1051
0xa9...8826
07/13/20251:48:54 PMbuy$1$0.00015440.0014520.0622346,500.89
0x7d3...AF1B
0xbf...4593
07/13/20251:41:22 PMbuy$1.02$0.00015440.001490.0622346,667.85
0xB54...b08E
0xf4...1da3
07/13/20251:41:20 PMbuy$1.01$0.00015440.0014620.0622346,547.2
0x7d3...AF1B
0xa6...1b18
07/13/20251:41:14 PMbuy$2.06$0.00015440.0029910.06223413,390.32
0x884...7663
0x0d...f009
07/13/20251:06:39 PMbuy$0.5533$0.00015440.00080030.0622343,582.65
0x961...3118
0xd8...2c7c
07/13/202512:48:40 PMbuy$1.12$0.00015430.0016330.0622337,311.25
0x695...F122
0x11...26e5
07/13/20256:49:52 AMsell$6.49$0.00015320.0094380.06222542,413.07
0x333...F78b
0x6b...f468
07/12/20255:32:10 PMsell$2.31$0.00015250.0033750.06222615,161.7
0xC68...1c38
0xdb...0e6c