WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0000944
Price
0.061465 WBNB
TVL
$42,834.38
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
227.31M
Pooled WBNB:
$33.25

TRUSTNFT/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0000944. TRUSTNFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $94,402.28. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $42,834.39. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $42,834.39.

The total transactions of TRUSTNFT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001465, captured at 1:24 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0000944 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:30:39 PMbuy$1.47$0.000094380.0022880.06146515,615.89
0x7d1...61AD
0x50...5674
05/07/20268:30:40 PMbuy$1.44$0.00009440.002240.06146515,288.14
0xB5C...eff6
0xfb...9912
05/07/20268:30:35 PMbuy$0.4215$0.000094390.00065430.0614654,465.04
0x7AF...195b
0x5b...4dea
05/07/20268:30:24 PMsell$52.22$0.000094230.081080.061463554,212
0x2EB...F345
0x96...9dbf
05/07/20266:20:35 PMbuy$0.8297$0.000094890.0012870.0614728,744.22
0x7AF...195b
0xcb...6671
05/07/20262:14:55 PMbuy$1.83$0.000095210.0028380.06147219,280.82
0xC3f...FD1d
0xc5...e3f7
05/07/20262:14:48 PMbuy$1.28$0.00009520.0019880.06147213,510.37
0x292...420E
0xb2...7de0
05/07/20262:14:47 PMbuy$0.71$0.000095210.0010970.0614717,457.88
0xC3f...FD1d
0xaf...750e
05/07/20262:14:20 PMsell$52.68$0.000095050.081440.061469554,212
0x2EB...F345
0xec...74d5
05/07/202612:48:20 PMbuy$0.001144$0.000096110.0517610.06147911.91
0x7AF...195b
0x71...ba47
05/07/20268:10:44 AMbuy$1.85$0.000096350.0028450.06147919,236.34
0xC3f...FD1d
0x8b...9a85
05/07/20268:10:42 AMbuy$2.22$0.000096340.0034220.06147823,144.57
0xC3f...FD1d
0x2e...1c41
05/07/20268:10:17 AMsell$53.32$0.000096220.081810.061476554,212
0x2EB...F345
0xc8...2278
05/06/202610:40:31 PMbuy$0.02009$0.000096170.000031040.061485208.94
0x7AF...195b
0xaa...0311
05/06/20268:24:23 AMbuy$1.91$0.000095140.0029870.06148520,107.21
0x7AF...195b
0x33...0397
05/06/20268:24:14 AMsell$52.64$0.000094980.082180.061482554,212
0x5Cb...26FA
0xb4...4d3f
05/06/20268:24:18 AMbuy$2.32$0.000095140.0036360.06148524,483.83
0x7AF...195b
0xb3...5b4b
05/05/20266:25:47 PMbuy$0.0001199$0.000093930.0619050.0614921.27
0x0F6...58d9
0x0d...6256
05/05/20266:25:48 PMbuy$0.000685$0.000093930.0510880.0614927.29
0x1f6...e293
0x3b...37ad
05/05/20266:25:50 PMbuy$0.6804$0.000093930.0010810.0614927,244.08
0xC3f...FD1d
0x79...a2d3