- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 191.57M
- Pooled WBNB:
- $39.43
TRUSTNFT/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001848. TRUSTNFT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.18. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $184,811.02. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $70,672.58. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $70,672.58.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $28.18 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002062, captured at 2:29 AM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0001848 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:02:15 PM | buy | $1.98 | $0.0001848 | 0.00221 | 0.062062 | 10,717.53 | 0x89...01a1 | |
| 01/09/2026 | 4:54:33 PM | sell | $17.79 | $0.0001849 | 0.01977 | 0.062055 | 96,243.11 | 0x17...cad0 | |
| 01/09/2026 | 1:27:35 PM | buy | $4.27 | $0.0001838 | 0.004795 | 0.062063 | 23,239.52 | 0xc7...2732 | |
| 01/09/2026 | 1:27:36 PM | buy | $4.13 | $0.0001838 | 0.004636 | 0.062064 | 22,462.71 | 0xb6...46da | |
| 01/08/2026 | 5:35:21 PM | buy | $1.45 | $0.0001837 | 0.001638 | 0.062063 | 7,939.59 | 0x56...d8a4 | |
| 01/08/2026 | 12:29:40 PM | sell | $22.82 | $0.0001822 | 0.02574 | 0.062056 | 125,213 | 0xab...bf5d | |
| 01/08/2026 | 10:25:10 AM | sell | $58.32 | $0.0001822 | 0.06595 | 0.062061 | 320,000 | 0x9f...7a1e | |
| 01/08/2026 | 10:02:06 AM | sell | $5.53 | $0.0001816 | 0.006292 | 0.062064 | 30,472.57 | 0x6a...0b38 | |
| 01/08/2026 | 3:59:56 AM | sell | $2.24 | $0.0001842 | 0.002521 | 0.062065 | 12,209.07 | 0x1d...3900 | |
| 01/07/2026 | 11:09:42 PM | sell | $4.49 | $0.0001847 | 0.005028 | 0.062065 | 24,342.82 | 0x81...a48e | |
| 01/07/2026 | 11:01:15 PM | sell | $3.79 | $0.0001857 | 0.00422 | 0.062066 | 20,428.18 | 0x39...aaa2 | |
| 01/07/2026 | 10:08:13 PM | sell | $6.21 | $0.0001855 | 0.006924 | 0.062066 | 33,502.56 | 0xf6...970e | |
| 01/07/2026 | 9:45:52 PM | sell | $0.8474 | $0.0001846 | 0.0009485 | 0.062067 | 4,588.62 | 0x50...b349 | |
| 01/07/2026 | 9:05:39 AM | sell | $7.6 | $0.000189 | 0.008324 | 0.062067 | 40,260.7 | 0xeb...b5cd | |
| 01/07/2026 | 8:03:05 AM | sell | $0.6184 | $0.00019 | 0.0006731 | 0.062068 | 3,254.79 | 0x8a...9d47 | |
| 01/07/2026 | 3:48:45 AM | sell | $1.06 | $0.0001876 | 0.001168 | 0.062068 | 5,649.25 | 0x40...a057 | |
| 01/07/2026 | 12:42:21 AM | sell | $7.55 | $0.0001887 | 0.008274 | 0.062068 | 39,995.44 | 0xef...0c4b | |
| 01/07/2026 | 12:31:03 AM | sell | $4.03 | $0.0001891 | 0.004412 | 0.062069 | 21,322.29 | 0x47...5bc0 | |
| 01/06/2026 | 9:00:39 PM | sell | $0.3112 | $0.0001874 | 0.0003435 | 0.062069 | 1,659.83 | 0x6f...299a | |
| 01/06/2026 | 8:39:02 PM | sell | $5.47 | $0.0001874 | 0.00605 | 0.06207 | 29,227.25 | 0x56...d84e |