WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001921
Price
0.062049 WBNB
TVL
$73,714.09
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
6
Buys
4
Sells
2
Volume
58
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
192.18M
Pooled WBNB:
$39.31

TRUSTNFT/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001921. TRUSTNFT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.55. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $192,153.33. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $73,714.09. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $73,714.09.

The total transactions of TRUSTNFT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $57.55 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002049, captured at 5:47 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001921 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20268:10:17 AMbuy$2.19$0.00019210.002340.06204911,418.83
0x7AF...195b
0xcb...4c43
01/15/20268:10:12 AMbuy$4.69$0.00019210.005010.06204924,452.93
0x111...6051
0xb1...a93d
01/15/20268:04:20 AMbuy$2.64$0.0001910.0028330.06204813,830.18
-
0x57...3feb
01/15/20268:04:02 AMsell$42.12$0.00019140.044940.062042220,000
0x2EB...F345
0xcb...3b1f
01/15/202612:23:36 AMsell$4.16$0.00019240.0044260.06204521,641.31
0x999...0515
0xf3...7a30
01/14/20265:17:47 PMbuy$1.72$0.00019330.0018320.0620538,923.21
0x7AF...195b
0x0b...73c6
01/14/202612:58:57 AMsell$3.16$0.00019380.003340.06204516,330.38
0x7d1...61AD
0x64...f2e1
01/13/20269:58:32 PMsell$3.21$0.0001920.0034190.06204516,712.84
0x7AF...195b
0x33...ad54
01/13/20268:54:46 PMsell$11$0.00019210.011720.06204657,272.75
0xF68...3422
0x7f...a955
01/13/20267:37:53 PMsell$2.57$0.00019270.0027350.06204713,362
0x928...aC69
0x3b...8a7d
01/13/20266:52:17 PMsell$2.84$0.00019090.0030510.06204714,902.33
0x7AF...195b
0x34...f52c
01/13/20265:16:20 PMsell$4.23$0.0001880.0046070.06204822,497.78
0xd33...84Cf
0x46...7562
01/13/20265:11:07 PMsell$8.69$0.00018920.0094160.06204845,957.67
0xD36...0314
0x1a...fc94
01/13/20265:09:10 PMsell$2.94$0.00018820.003210.06204915,665.08
0x7AF...195b
0xf5...1ee2
01/13/20265:04:55 PMbuy$18.2$0.00018890.019820.06205696,381.72
0x2e7...e267
0x7f...0838
01/13/20264:41:35 PMsell$8.06$0.00018880.0087420.06204842,688.9
0xd7d...B871
0x53...c428
01/13/20261:24:40 PMsell$2.96$0.00018630.0032640.06204815,933.3
0xC3f...FD1d
0x82...4ed9
01/13/20269:16:03 AMsell$41.23$0.00018730.045150.062051220,121
0x2EB...F345
0xd2...499a
01/13/20262:35:55 AMbuy$4.36$0.00018570.0048420.06206123,487.42
0x1a3...6297
0xd0...9386
01/13/20262:27:23 AMbuy$1.71$0.00018670.001890.0620619,172.6
0x7AF...195b
0x3a...3f21