WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001899
Price
0.062039 WBNB
TVL
$73,040.75
MKT CAP
$189.9K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
6
Buys
6
Sells
0
Volume
12
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
192.64M
Pooled WBNB:
$39.21

TRUSTNFT/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001899. TRUSTNFT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.16. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $189,948.57. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $73,040.76. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $73,040.76.

The total transactions of TRUSTNFT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $12.16 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002039, captured at 3:03 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001899 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:28:24 AMbuy$1.26$0.00018990.0013550.0620396,645.01
-
0xc2...91c3
01/17/20261:18:55 AMbuy$1.02$0.00019080.0010920.0620395,354.36
0x7AF...195b
0x74...3cd8
01/17/20261:18:24 AMbuy$1.06$0.00019080.001140.0620395,591.02
0x7AF...195b
0xe3...cfbb
01/16/20263:24:55 PMbuy$2.23$0.00018880.0024170.06203911,855.46
-
0xbe...ca53
01/16/20262:47:47 AMbuy$5.4$0.00018990.0058040.06204128,440.12
-
0xbe...c0b6
01/16/20262:46:09 AMbuy$1.17$0.00018970.0012580.0620386,171.93
0x7AF...195b
0x43...e6d6
01/15/202610:05:18 PMbuy$3.03$0.00018910.0032750.06203816,067.4
0xB5C...f5db
0xef...d63b
01/15/20267:08:18 PMbuy$1.93$0.00018910.0020810.06203810,215.17
0xC3f...FD1d
0xd6...120b
01/15/20267:02:48 PMsell$103.47$0.00018810.11190.062035550,000
0x2EB...F345
0x45...175c
01/15/20268:10:17 AMbuy$2.19$0.00019210.002340.06204911,418.83
0x7AF...195b
0xcb...4c43
01/15/20268:10:12 AMbuy$4.69$0.00019210.005010.06204924,452.93
0x111...6051
0xb1...a93d
01/15/20268:04:20 AMbuy$2.64$0.0001910.0028330.06204813,830.18
-
0x57...3feb
01/15/20268:04:02 AMsell$42.12$0.00019140.044940.062042220,000
0x2EB...F345
0xcb...3b1f
01/15/202612:23:36 AMsell$4.16$0.00019240.0044260.06204521,641.31
0x999...0515
0xf3...7a30
01/14/20265:17:47 PMbuy$1.72$0.00019330.0018320.0620538,923.21
0x7AF...195b
0x0b...73c6
01/14/202612:58:57 AMsell$3.16$0.00019380.003340.06204516,330.38
0x7d1...61AD
0x64...f2e1
01/13/20269:58:32 PMsell$3.21$0.0001920.0034190.06204516,712.84
0x7AF...195b
0x33...ad54
01/13/20268:54:46 PMsell$11$0.00019210.011720.06204657,272.75
0xF68...3422
0x7f...a955
01/13/20267:37:53 PMsell$2.57$0.00019270.0027350.06204713,362
0x928...aC69
0x3b...8a7d
01/13/20266:52:17 PMsell$2.84$0.00019090.0030510.06204714,902.33
0x7AF...195b
0x34...f52c