WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001737
Price
0.062087 WBNB
TVL
$66,046.26
MKT CAP
$173.8K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
8
Buys
8
Sells
0
Volume
26
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
190.39M
Pooled WBNB:
$39.67

TRUSTNFT/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001737. TRUSTNFT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.10. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $173,768.16. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $66,046.26. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $66,046.26.

The total transactions of TRUSTNFT/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $26.10 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002087, captured at 5:01 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001737 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20253:20:59 AMbuy$4.99$0.00017370.0060020.06208728,748.99
0x456...404A
0x2f...5b6a
12/18/20254:11:20 PMbuy$2.9$0.00017650.003430.06208716,434.55
0x961...3118
0xe2...1035
12/18/20254:10:14 PMbuy$3.02$0.00017650.0035810.06208717,159.28
0xe09...5268
0xe5...b63f
12/18/20252:31:11 PMbuy$4.49$0.00017610.0053190.06208625,493.97
0x456...404A
0x04...f5fa
12/18/20251:56:21 PMbuy$1.82$0.00017680.0021550.06208610,334.41
0x40D...39A4
0x14...4522
12/18/20251:17:14 PMbuy$3.08$0.00017620.0036560.06208517,528.81
0x695...F122
0x31...a7a2
12/18/202512:17:20 PMbuy$2.99$0.00017540.0035640.06208517,090.78
0x999...0515
0x21...d6ec
12/18/202512:16:55 PMbuy$2.77$0.00017530.0032960.06208515,810.47
0x695...F122
0x06...2a54
12/18/20251:39:40 AMsell$0.07678$0.00017420.000091480.062076440.55
0x6BF...463F
0x71...3a78
12/17/20258:46:42 PMsell$18.36$0.00017460.021850.062077105,174.19
0x999...0515
0x46...9f7a
12/17/20256:23:38 PMsell$2.21$0.00017530.0026220.06207912,614.97
0x695...F122
0x81...285f
12/17/20256:10:35 AMbuy$3.64$0.00017970.0042280.06208720,256.93
0x961...3118
0x05...826b
12/17/20255:57:42 AMsell$9.14$0.00017890.010620.06207951,110
0x2EB...F345
0x32...57b6
12/15/20255:17:01 PMsell$4.96$0.00017770.0058120.0620827,942.63
0x999...0515
0x27...ceb8
12/15/20251:16:38 PMsell$40.83$0.00018540.045860.062082220,222
0x2EB...F345
0x14...5962
12/15/20259:30:02 AMsell$0.5569$0.00018590.00062460.0620852,995.46
0xB93...a796
0x67...714a
12/15/20259:03:26 AMsell$27.76$0.00018510.03130.062086150,000
0x2EB...F345
0xc9...79af
12/14/20259:34:28 PMsell$18.23$0.00018480.020610.06208998,627.27
0x37b...ca35
0x93...d392
12/14/20252:14:26 PMsell$22.53$0.00018610.025310.062092121,011
0x2EB...F345
0x7c...99df
12/11/20255:11:54 PMsell$1.48$0.00018120.0017130.0620938,186.15
0x0c7...ba00
0xe8...b31f