- WhatToFarm
- BNB Chain
- ApeSwap
- TRUSTNFT-WBNB LPs
Info about TRUSTNFT-WBNB pair
- Pooled TRUSTNFT:
- 190.45M
- Pooled WBNB:
- $39.66
TRUSTNFT/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001807. TRUSTNFT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.77. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $180,771.13. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $68,932.31. The TRUSTNFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUSTNFT/WBNB now?
The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $68,932.31.
How many transactions are there in the TRUSTNFT/WBNB pool in the last 24 hours?
The total transactions of TRUSTNFT/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRUSTNFT/WBNB pool in the last 24 hours?
TRUSTNFT/WBNB pool has a trading volume of $52.77 in the last 24 hours.
What is the exchange rate of 1 TRUSTNFT to WBNB?
The exchange rate of 1 TRUSTNFT to WBNB is 0.000000208, captured at 11:22 AM UTC.
How much is 1 TRUSTNFT in dollars?
The price of converting 1 TRUSTNFT to USD is $0.0001807 today.
TRUSTNFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:33:08 AM | sell | $30.73 | $0.0001807 | 0.03536 | 0.06208 | 170,000 | 0xe7...309b | |
| 01/02/2026 | 7:47:09 AM | sell | $5.79 | $0.0001805 | 0.006683 | 0.062082 | 32,091.21 | 0x39...b9e7 | |
| 01/02/2026 | 6:13:56 AM | sell | $2.03 | $0.0001795 | 0.002366 | 0.062083 | 11,359.07 | 0x23...d52b | |
| 01/02/2026 | 1:36:55 AM | sell | $2.03 | $0.0001791 | 0.002367 | 0.062083 | 11,365.78 | 0x40...ef28 | |
| 01/02/2026 | 12:54:27 AM | sell | $2.57 | $0.0001791 | 0.002998 | 0.062083 | 14,391.35 | 0xa5...751f | |
| 01/02/2026 | 12:52:48 AM | sell | $1.44 | $0.0001791 | 0.001684 | 0.062083 | 8,082.02 | 0x41...d47c | |
| 01/01/2026 | 11:14:09 PM | buy | $1.93 | $0.0001805 | 0.002244 | 0.062092 | 10,726.98 | 0x6d...8e3a | |
| 01/01/2026 | 8:05:37 PM | sell | $5.09 | $0.0001794 | 0.00592 | 0.062084 | 28,409.67 | 0xb1...3443 | |
| 01/01/2026 | 8:51:10 AM | sell | $1.1 | $0.0001797 | 0.001278 | 0.062084 | 6,132.54 | 0x8d...c4de | |
| 01/01/2026 | 8:18:06 AM | buy | $3.07 | $0.0001795 | 0.003583 | 0.062092 | 17,121.34 | 0xd1...e709 | |
| 01/01/2026 | 8:10:37 AM | buy | $5.44 | $0.0001795 | 0.006341 | 0.062092 | 30,310.7 | 0xcf...e347 | |
| 01/01/2026 | 8:08:13 AM | buy | $1.71 | $0.0001794 | 0.001997 | 0.062091 | 9,550.72 | 0x99...1bbd | |
| 01/01/2026 | 6:34:12 AM | buy | $5.37 | $0.000181 | 0.006211 | 0.062091 | 29,699.44 | 0x65...6661 | |
| 12/31/2025 | 4:33:45 PM | buy | $2.44 | $0.0001798 | 0.002844 | 0.06209 | 13,606.4 | 0x8a...05ee | |
| 12/30/2025 | 11:13:16 PM | buy | $4.13 | $0.0001802 | 0.004795 | 0.06209 | 22,937.89 | 0xa5...3b53 | |
| 12/30/2025 | 10:51:57 PM | buy | $2.79 | $0.0001802 | 0.003239 | 0.06209 | 15,502.05 | 0xed...e209 | |
| 12/30/2025 | 10:34:10 PM | buy | $7.79 | $0.0001792 | 0.009085 | 0.062089 | 43,486.24 | 0xcf...13ab | |
| 12/30/2025 | 10:32:37 PM | buy | $1.87 | $0.0001801 | 0.002174 | 0.062088 | 10,410.92 | 0xb3...eb7d | |
| 12/30/2025 | 10:32:29 PM | buy | $5.97 | $0.00018 | 0.006928 | 0.062088 | 33,178.42 | 0x71...f855 | |
| 12/30/2025 | 10:30:40 PM | buy | $1.79 | $0.00018 | 0.00208 | 0.062087 | 9,963.73 | 0xcf...3678 |