WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001857
Price
0.062061 WBNB
TVL
$71,055.68
MKT CAP
$185.8K
5m
0%
1h
0%
4h
-0.02%
24h
-0.12%
Share
TXNS
83
Buys
65
Sells
18
Volume
879
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
191.62M
Pooled WBNB:
$39.42

TRUSTNFT/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001857. TRUSTNFT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $879.06. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $185,760.94. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $71,055.69. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $71,055.69.

The total transactions of TRUSTNFT/WBNB is 83 in the last 24 hours, 65 of which are buy transactions, and 18 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $879.06 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000002061, captured at 3:54 AM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001857 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20262:35:55 AMbuy$4.36$0.00018570.0048420.06206123,487.42
0x1a3...6297
0xd0...9386
01/13/20262:27:23 AMbuy$1.71$0.00018670.001890.0620619,172.6
0x7AF...195b
0x3a...3f21
01/13/20262:22:01 AMbuy$10.29$0.00018670.011350.0620655,112.3
0x999...0515
0xab...3325
01/13/20262:21:51 AMsell$6.38$0.00018590.007050.06205234,357.94
0xD36...0314
0xe5...a2cb
01/13/20262:21:33 AMbuy$20.18$0.00018660.022270.062059108,172.99
0x8a7...Be86
0x27...1685
01/13/20262:21:31 AMbuy$9.4$0.00018640.010380.06205750,443.55
0x999...0515
0x98...0475
01/13/20262:21:26 AMsell$28.62$0.00018580.031580.06205154,011.4
0x999...0515
0x2c...573b
01/13/20262:20:58 AMbuy$13.76$0.00018660.015180.06205973,744.45
0x999...0515
0xa5...8dbb
01/13/20262:20:46 AMbuy$6.07$0.00018650.0066970.06205832,536.02
0xe19...808F
0x5e...e60f
01/13/20262:20:42 AMsell$17.79$0.00018580.019630.06205195,741.99
0x543...502B
0xcf...69e5
01/13/20262:20:41 AMbuy$13.34$0.00018660.014720.06205971,510.39
0x999...0515
0x17...041d
01/13/20262:20:34 AMbuy$4.59$0.00018650.0050710.06205824,634.57
0x999...0515
0x55...e829
01/13/20262:20:31 AMbuy$6.16$0.00018640.00680.06205733,047.25
0x999...0515
0xfc...edad
01/13/20262:20:30 AMbuy$4.14$0.00018640.0045780.06205722,255.15
0x28B...4e0D
0x6c...72b2
01/13/20262:20:21 AMsell$29.92$0.00018580.033020.06205161,030.1
0x999...0515
0x11...5dcc
01/13/20262:19:00 AMbuy$15.24$0.00018660.016820.06205981,684.15
0x999...0515
0x63...7881
01/13/20262:18:54 AMbuy$5.74$0.00018650.0063420.06205830,813.79
0x844...E414
0xf1...03c9
01/13/20262:18:53 AMbuy$4.5$0.00018640.0049730.06205724,167.06
0x999...0515
0x6a...1bed
01/13/20262:18:46 AMsell$28.33$0.00018580.031260.06205152,473.12
0xCf8...393c
0x65...b00f
01/13/20262:18:37 AMbuy$14.11$0.00018660.015570.0620675,625.87
0x999...0515
0xca...537e