WhatToFarm
/
Get started
12 Swap

Info about TRUSTNFT-WBNB pair

Price USD
$0.0001048
Price
0.061643 WBNB
TVL
$45,029.11
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
6
Buys
3
Sells
3
Volume
78
Telegram price alerts
Pair:
0x8ae242370358Fd34EeA29dd73F68e0be18F65393
TRUSTNFT:
0x08F725D2809FdA409Bc23493F3615a4c85a22d7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUSTNFT:
214.32M
Pooled WBNB:
$35.26

TRUSTNFT/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of TRUSTNFT token on DEX ApeSwap is $0.0001048. TRUSTNFT price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.52. TRUSTNFT token contract is 0x08F725D2809FdA409Bc23493F3615a4c85a22d7d with a market cap $104,898.61. The liquidity pool contract is 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 with total value locked (TVL) of $45,029.11. The TRUSTNFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTNFT/WBNB with the contract address 0x8ae242370358Fd34EeA29dd73F68e0be18F65393 is $45,029.11.

The total transactions of TRUSTNFT/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TRUSTNFT/WBNB pool has a trading volume of $77.52 in the last 24 hours.

The exchange rate of 1 TRUSTNFT to WBNB is 0.0000001643, captured at 9:14 PM UTC.

The price of converting 1 TRUSTNFT to USD is $0.0001048 today.

TRUSTNFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:23:55 AMsell$12.05$0.00010480.018870.061643114,895.01
0x999...0515
0xaa...8e25
03/09/20269:39:22 AMbuy$1.08$0.00010390.0017220.0616510,436.56
0x7AF...195b
0xb5...c550
03/09/20269:38:23 AMbuy$2.25$0.00010380.0035830.0616521,714.12
0xC3f...FD1d
0x56...dda8
03/09/20269:38:18 AMsell$57.43$0.00010360.091280.061647554,014
0x2EB...F345
0x78...af10
03/09/20262:32:32 AMsell$4.08$0.00010160.0066420.06165240,202.12
0x741...De92
0x4f...b3f2
03/09/20262:26:23 AMbuy$0.6049$0.0001020.00098370.0616595,929.14
0x7AF...195b
0x87...c816
03/08/20261:36:51 AMbuy$0.2269$0.00010260.00036680.0616592,211.39
0xC3f...FD1d
0x70...69e4
03/07/20268:09:53 PMbuy$0.1871$0.00010310.00030080.0616591,813.52
0xD80...caff
0x62...575d
03/06/20262:01:06 PMbuy$3.33$0.00010520.0052460.06165831,628.22
0x999...0515
0x90...3cc2
03/06/202611:33:03 AMbuy$0.07706$0.0001060.00012050.061658726.58
0xFb7...FB97
0xb4...92b1
03/06/202611:14:36 AMbuy$0.03769$0.0001060.000058930.061658355.35
0xFb7...FB97
0x95...09f2
03/05/20269:49:23 AMbuy$3.12$0.00010860.004770.06165828,765.48
0x719...dD4B
0x78...4c07
03/05/20268:58:09 AMbuy$1.19$0.00010820.0018320.06165811,053.74
0xC3f...FD1d
0xe2...c67f
03/05/20268:57:51 AMbuy$1.98$0.00010810.0030470.06165718,381.17
0xC3f...FD1d
0x55...5018
03/05/20268:57:48 AMsell$59.85$0.0001080.09170.061655554,014
0x2EB...F345
0xa2...7223
03/04/202610:36:18 PMbuy$7.29$0.00010970.011060.06166566,446.75
0x999...0515
0xcc...7372
03/04/202610:05:36 PMbuy$1.4$0.00011010.0021220.06166512,743.96
0x7AF...195b
0x12...28a0
03/04/202610:05:33 PMbuy$1.7$0.00011010.0025760.06166415,478.23
0x7AF...195b
0xf6...cc51
03/04/202610:05:28 PMsell$38.9$0.00010980.058790.06166354,014
0x000...eCa8
0xd3...20dc
03/04/202610:05:23 PMbuy$1.71$0.00011040.0025910.0616715,515.44
0x7AF...195b
0x0d...9ba5