Info about SOL-WBNB pair
- Pooled SOL:
- 794.58
- Pooled WBNB:
- $115.98
SOL/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of SOL token on DEX Baby Swap is $136.57. SOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,001.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,863,717.28. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $217,388.48. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $217,388.48.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,001.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1457, captured at 3:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:19:00 AM | sell | $44.72 | $136.57 | 0.04772 | 0.1457 | 0.3274 | 0x12...0572 | |
| 01/22/2026 | 2:24:09 AM | sell | $48.79 | $136.69 | 0.05206 | 0.1458 | 0.3569 | 0x83...2f11 | |
| 01/22/2026 | 1:49:06 AM | sell | $49.99 | $136.81 | 0.05334 | 0.1459 | 0.3654 | 0xa8...3f15 | |
| 01/22/2026 | 1:07:21 AM | sell | $44.2 | $136.93 | 0.04716 | 0.1461 | 0.3227 | 0x36...8b08 | |
| 01/22/2026 | 1:05:56 AM | sell | $3.39 | $136.99 | 0.00362 | 0.1461 | 0.02476 | 0x62...043f | |
| 01/22/2026 | 12:32:13 AM | sell | $44.61 | $137.05 | 0.0476 | 0.1462 | 0.3255 | 0x1a...9bc8 | |
| 01/22/2026 | 12:28:43 AM | sell | $4.48 | $137.11 | 0.004781 | 0.1463 | 0.03268 | 0x0f...33ab | |
| 01/22/2026 | 12:28:04 AM | sell | $11.96 | $137.13 | 0.01276 | 0.1463 | 0.08726 | 0xdf...239a | |
| 01/21/2026 | 11:49:46 PM | sell | $46.23 | $137.21 | 0.04934 | 0.1464 | 0.3369 | 0x8d...ad10 | |
| 01/21/2026 | 11:46:00 PM | sell | $45.51 | $137.32 | 0.04856 | 0.1465 | 0.3314 | 0x23...a72b | |
| 01/21/2026 | 11:39:29 PM | sell | $65.63 | $137.46 | 0.07003 | 0.1466 | 0.4774 | 0x02...8e97 | |
| 01/21/2026 | 11:32:32 PM | sell | $44.42 | $137.6 | 0.0474 | 0.1468 | 0.3228 | 0xb6...d5ae | |
| 01/21/2026 | 11:22:28 PM | sell | $5.46 | $137.67 | 0.005832 | 0.1469 | 0.0397 | 0x1a...2e95 | |
| 01/21/2026 | 11:22:03 PM | sell | $8.14 | $137.68 | 0.008695 | 0.1469 | 0.05918 | 0x80...a99f | |
| 01/21/2026 | 11:21:44 PM | sell | $10.27 | $137.71 | 0.01096 | 0.1469 | 0.07458 | 0xc4...6554 | |
| 01/21/2026 | 11:20:58 PM | sell | $7.4 | $137.73 | 0.0079 | 0.1469 | 0.05375 | 0x1f...db39 | |
| 01/21/2026 | 11:20:37 PM | sell | $19.24 | $137.76 | 0.02053 | 0.147 | 0.1396 | 0xbb...0c35 | |
| 01/21/2026 | 11:20:15 PM | sell | $10.94 | $137.8 | 0.01167 | 0.147 | 0.07941 | 0x67...4559 | |
| 01/21/2026 | 11:14:07 PM | sell | $5.91 | $137.82 | 0.006317 | 0.147 | 0.04295 | 0xc4...2c2b | |
| 01/21/2026 | 11:12:54 PM | sell | $6.01 | $137.84 | 0.006417 | 0.147 | 0.04362 | 0xef...9f20 |