- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 840.41
- Pooled WBNB:
- $111.72
SOL/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of SOL token on DEX Baby Swap is $77.59. SOL price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,519.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,389,220.98. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $130,194.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $130,194.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,519.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1331, captured at 6:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:32:09 PM | buy | $18.08 | $77.59 | 0.03103 | 0.1331 | 0.233 | 0x2f...226e | |
| 07/14/2026 | 4:31:01 PM | buy | $17.78 | $77.54 | 0.03052 | 0.1331 | 0.2293 | 0xc0...6256 | |
| 07/14/2026 | 4:28:40 PM | buy | $0.2914 | $77.78 | 0.0004985 | 0.133 | 0.003746 | 0x68...741b | |
| 07/14/2026 | 4:01:56 PM | sell | $0.5042 | $77.15 | 0.0008662 | 0.1325 | 0.006536 | 0xe2...ec42 | |
| 07/14/2026 | 4:01:53 PM | sell | $17.92 | $77.23 | 0.03075 | 0.1325 | 0.232 | 0x97...4060 | |
| 07/14/2026 | 4:01:50 PM | sell | $17.02 | $77.27 | 0.02922 | 0.1326 | 0.2203 | 0xae...bb41 | |
| 07/14/2026 | 4:00:55 PM | sell | $17.62 | $77.4 | 0.03022 | 0.1327 | 0.2277 | 0xd1...e196 | |
| 07/14/2026 | 3:55:38 PM | sell | $18 | $77.41 | 0.03088 | 0.1327 | 0.2325 | 0x08...9c2b | |
| 07/14/2026 | 3:50:02 PM | buy | $75.84 | $77.76 | 0.1299 | 0.1332 | 0.9753 | 0x3f...73cf | |
| 07/14/2026 | 3:34:56 PM | buy | $0.2068 | $77.65 | 0.0003543 | 0.133 | 0.002663 | 0x1b...81b2 | |
| 07/14/2026 | 3:28:17 PM | buy | $0.6698 | $77.41 | 0.001151 | 0.133 | 0.008651 | 0x82...b901 | |
| 07/14/2026 | 2:10:48 PM | sell | $17.18 | $76.73 | 0.02969 | 0.1325 | 0.224 | 0x99...b191 | |
| 07/14/2026 | 2:10:18 PM | sell | $16.94 | $76.82 | 0.02924 | 0.1326 | 0.2205 | 0x0d...042a | |
| 07/14/2026 | 1:47:25 PM | sell | $16.17 | $76.91 | 0.0279 | 0.1326 | 0.2102 | 0x4e...c20c | |
| 07/14/2026 | 1:35:55 PM | sell | $24.7 | $77.2 | 0.04248 | 0.1327 | 0.3199 | 0x6c...0127 | |
| 07/14/2026 | 1:35:46 PM | sell | $17.56 | $77.21 | 0.03021 | 0.1328 | 0.2274 | 0x36...e66a | |
| 07/14/2026 | 1:35:24 PM | sell | $17.04 | $77.19 | 0.02934 | 0.1329 | 0.2207 | 0xf3...34f9 | |
| 07/14/2026 | 1:34:14 PM | sell | $17.11 | $77.18 | 0.02949 | 0.1329 | 0.2217 | 0x53...ab45 | |
| 07/14/2026 | 1:33:49 PM | sell | $17.49 | $77.21 | 0.03014 | 0.133 | 0.2265 | 0x86...99b9 | |
| 07/14/2026 | 1:33:06 PM | sell | $17.45 | $77.48 | 0.02999 | 0.1331 | 0.2252 | 0x31...e49b |