Info about SOL-WBNB pair
- Pooled SOL:
- 850.43
- Pooled WBNB:
- $110.47
SOL/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of SOL token on DEX Baby Swap is $74.39. SOL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,001.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,596,972.43. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $126,327.29. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $126,327.29.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 112 in the last 24 hours, 39 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,001.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1301, captured at 7:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.39 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:00:16 PM | buy | $19.23 | $74.39 | 0.03363 | 0.1301 | 0.2584 | 0xda...152a | |
| 07/28/2026 | 4:58:44 PM | buy | $0.04959 | $74.4 | 0.0000867 | 0.13 | 0.0006665 | 0x45...98e7 | |
| 07/28/2026 | 4:54:02 PM | buy | $18 | $74.5 | 0.03141 | 0.13 | 0.2416 | 0xd5...78e1 | |
| 07/28/2026 | 4:51:58 PM | buy | $16.82 | $74.44 | 0.02936 | 0.1299 | 0.2259 | 0xd5...fc82 | |
| 07/28/2026 | 4:43:52 PM | buy | $16.66 | $74.33 | 0.02912 | 0.1299 | 0.2242 | 0x0c...4d6f | |
| 07/28/2026 | 4:22:16 PM | buy | $16.79 | $74.17 | 0.02939 | 0.1298 | 0.2263 | 0xc6...5f2d | |
| 07/28/2026 | 4:10:16 PM | sell | $17.91 | $74.15 | 0.03124 | 0.1293 | 0.2416 | 0x6f...6685 | |
| 07/28/2026 | 3:46:16 PM | buy | $17.54 | $74.51 | 0.03057 | 0.1298 | 0.2355 | 0xdf...9cf5 | |
| 07/28/2026 | 3:38:08 PM | buy | $16.57 | $74.35 | 0.02892 | 0.1297 | 0.2229 | 0x72...9d4a | |
| 07/28/2026 | 3:37:58 PM | buy | $16.77 | $74.38 | 0.02924 | 0.1296 | 0.2254 | 0x25...6366 | |
| 07/28/2026 | 3:36:32 PM | buy | $16.79 | $74.37 | 0.02927 | 0.1296 | 0.2258 | 0xee...a4e9 | |
| 07/28/2026 | 3:24:48 PM | buy | $19.35 | $74.33 | 0.03372 | 0.1295 | 0.2603 | 0x3c...43e3 | |
| 07/28/2026 | 3:24:31 PM | buy | $16.37 | $74.28 | 0.02854 | 0.1294 | 0.2204 | 0x25...ab8b | |
| 07/28/2026 | 3:12:38 PM | buy | $17.15 | $73.63 | 0.03015 | 0.1294 | 0.2329 | 0x84...1f81 | |
| 07/28/2026 | 3:12:31 PM | buy | $17.07 | $73.56 | 0.03001 | 0.1293 | 0.232 | 0x50...2c6d | |
| 07/28/2026 | 3:10:07 PM | buy | $17.88 | $73.56 | 0.03141 | 0.1292 | 0.243 | 0x5b...3fd0 | |
| 07/28/2026 | 3:01:19 PM | buy | $23.98 | $73.5 | 0.04215 | 0.1291 | 0.3263 | 0xfa...22c0 | |
| 07/28/2026 | 2:56:18 PM | buy | $17.33 | $73.43 | 0.03046 | 0.129 | 0.236 | 0x32...e130 | |
| 07/28/2026 | 2:55:14 PM | buy | $0.4906 | $73.39 | 0.0008628 | 0.129 | 0.006685 | 0x6c...36d1 | |
| 07/28/2026 | 2:50:14 PM | buy | $16.07 | $73.36 | 0.02826 | 0.129 | 0.219 | 0x56...851e |