WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$97.47
Price
0.1395 WBNB
TVL
$160,279.5
MKT CAP
$146.2M
5m
0%
1h
-0.55%
4h
-0.74%
24h
0.87%
Share
TXNS
313
Buys
156
Sells
157
Volume
9K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
820.8
Pooled WBNB:
$114.77

SOL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of SOL token on DEX Baby Swap is $97.47. SOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $9,226.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,206,968.26. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $160,279.51. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $160,279.51.

The total transactions of SOL/WBNB is 313 in the last 24 hours, 156 of which are buy transactions, and 157 are sales transactions.

SOL/WBNB pool has a trading volume of $9,226.23 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1395, captured at 8:50 PM UTC.

The price of converting 1 SOL to USD is $97.47 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:40:58 PMsell$25.76$97.470.03690.13950.26430x81...6503
08/25/20268:39:48 PMsell$27.92$97.60.039960.13960.28610x93...b723
08/25/20268:39:40 PMsell$29.84$97.190.042910.13970.3070x73...749d
08/25/20268:39:32 PMsell$20.57$97.740.029450.13980.21050x22...48ff
08/25/20268:24:47 PMbuy$20.92$97.690.030070.14040.21410x9d...07fb
08/25/20268:19:29 PMbuy$25.35$97.640.036440.14030.25960x8d...09b1
08/25/20268:16:15 PMbuy$20.69$98.070.029590.14020.21090xa4...dd17
08/25/20268:12:02 PMbuy$20.86$98.040.029840.14020.21280x62...d510
08/25/20268:04:18 PMsell$37.91$97.220.054470.13960.390x22...77d1
08/25/20268:04:09 PMsell$35.25$97.440.050580.13980.36180xce...8d7f
08/25/20267:44:39 PMsell$22.1$980.031550.13990.22550xde...f12f
08/25/20267:32:45 PMsell$20.47$98.160.029190.13990.20860xbd...e7ff
08/25/20267:31:45 PMsell$26.86$97.740.038490.140.27480xb6...60dc
08/25/20267:31:04 PMsell$25.95$98.30.0370.14010.2640x87...200e
08/25/20267:29:28 PMsell$20.65$97.890.029580.14020.21090x2f...502b
08/25/20267:29:19 PMsell$20.68$97.950.029620.14030.21110x61...d5e4
08/25/20267:28:47 PMsell$22.54$98.020.032280.14030.22990x9c...aa95
08/25/20267:27:52 PMsell$20.8$98.570.029640.14040.2110x7e...8e3a
08/25/20266:47:58 PMbuy$25.73$98.490.036840.1410.26120xf7...b73b
08/25/20266:45:34 PMbuy$27.89$98.420.039930.14090.28330x67...d099