- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 826.85
- Pooled WBNB:
- $114.11
SOL/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of SOL token on DEX Baby Swap is $103.24. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,627.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,869,923.26. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $171,037.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $171,037.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 120 in the last 24 hours, 43 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,627.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1377, captured at 7:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.24 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:22:13 PM | sell | $22.35 | $103.24 | 0.02982 | 0.1377 | 0.2164 | 0x04...2629 | |
| 09/08/2026 | 7:21:28 PM | sell | $21.85 | $103.36 | 0.02914 | 0.1378 | 0.2113 | 0x97...e3af | |
| 09/08/2026 | 7:19:06 PM | buy | $0.07438 | $103.81 | 0.0000993 | 0.1385 | 0.0007165 | 0x9a...e34e | |
| 09/08/2026 | 6:58:40 PM | sell | $32.17 | $103.28 | 0.04296 | 0.1379 | 0.3114 | - | 0xc8...5948 |
| 09/08/2026 | 6:46:56 PM | buy | $13.04 | $104.15 | 0.01737 | 0.1386 | 0.1252 | 0x26...aed7 | |
| 09/08/2026 | 6:44:54 PM | buy | $27.15 | $104.09 | 0.03615 | 0.1385 | 0.2608 | 0x3e...8ff0 | |
| 09/08/2026 | 6:24:18 PM | buy | $21.73 | $104.38 | 0.02884 | 0.1385 | 0.2082 | 0xfe...d1b5 | |
| 09/08/2026 | 6:20:49 PM | buy | $18.95 | $104.31 | 0.02516 | 0.1384 | 0.1817 | 0x1c...1f96 | |
| 09/08/2026 | 6:20:09 PM | buy | $22.68 | $104.27 | 0.0301 | 0.1383 | 0.2175 | 0xd6...1200 | |
| 09/08/2026 | 6:17:22 PM | buy | $21.57 | $104.23 | 0.02863 | 0.1383 | 0.207 | 0x57...b658 | |
| 09/08/2026 | 6:16:08 PM | buy | $21.09 | $104.11 | 0.02801 | 0.1382 | 0.2026 | 0x11...0cbf | |
| 09/08/2026 | 6:06:41 PM | buy | $0.07482 | $103.93 | 0.0000995 | 0.1382 | 0.0007199 | 0xc2...d107 | |
| 09/08/2026 | 5:06:18 PM | sell | $22.21 | $104.09 | 0.02939 | 0.1376 | 0.2134 | 0x8d...7cc3 | |
| 09/08/2026 | 5:02:37 PM | sell | $0.1212 | $104.13 | 0.0001603 | 0.1377 | 0.001163 | 0xbc...c1f2 | |
| 09/08/2026 | 4:56:15 PM | sell | $10.55 | $104.08 | 0.01396 | 0.1377 | 0.1014 | 0x51...bf63 | |
| 09/08/2026 | 4:40:49 PM | buy | $31.65 | $104.74 | 0.04178 | 0.1382 | 0.3021 | 0xc1...f99f | |
| 09/08/2026 | 4:40:16 PM | buy | $51.06 | $104.67 | 0.06739 | 0.1381 | 0.4878 | 0xb8...902f | |
| 09/08/2026 | 4:17:39 PM | sell | $1.79 | $103.54 | 0.002385 | 0.1373 | 0.01736 | 0x33...91ad | |
| 09/08/2026 | 4:16:23 PM | sell | $0.1962 | $103.51 | 0.0002605 | 0.1373 | 0.001896 | 0xa7...65f9 | |
| 09/08/2026 | 3:15:10 PM | buy | $23.54 | $103.6 | 0.03133 | 0.1378 | 0.2272 | 0x7f...f345 |