- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 623.81
- Pooled WBNB:
- $143.39
SOL/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of SOL token on DEX Baby Swap is $152.09. SOL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,769.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,570,902.40. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $190,060.60. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $190,060.60.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 215 in the last 24 hours, 103 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,769.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2295, captured at 1:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $152.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:07:16 AM | sell | $36.4 | $152.09 | 0.05493 | 0.2295 | 0.2393 | 0xc8...4a22 | |
| 07/04/2025 | 12:00:57 AM | sell | $9.92 | $152.16 | 0.01498 | 0.2296 | 0.06525 | 0xf1...550c | |
| 07/04/2025 | 12:00:39 AM | sell | $5.27 | $152.18 | 0.007958 | 0.2296 | 0.03465 | 0xe8...1fcf | |
| 07/03/2025 | 11:59:39 PM | sell | $6.46 | $152.2 | 0.009756 | 0.2296 | 0.04247 | 0xdd...6963 | |
| 07/03/2025 | 11:53:09 PM | sell | $0.4257 | $152.21 | 0.0006424 | 0.2296 | 0.002796 | 0x64...8e19 | |
| 07/03/2025 | 11:50:33 PM | buy | $0.9739 | $152.82 | 0.001469 | 0.2306 | 0.006373 | 0x97...a59a | |
| 07/03/2025 | 11:19:00 PM | sell | $7.09 | $152.21 | 0.0107 | 0.2297 | 0.04661 | 0xfa...ab22 | |
| 07/03/2025 | 11:17:24 PM | sell | $30.72 | $152.27 | 0.04636 | 0.2297 | 0.2017 | 0x81...ef68 | |
| 07/03/2025 | 11:13:31 PM | sell | $31.09 | $152.37 | 0.04693 | 0.2299 | 0.204 | 0x1b...3dfa | |
| 07/03/2025 | 10:26:56 PM | sell | $36.21 | $152.49 | 0.05465 | 0.2301 | 0.2374 | 0xc0...2392 | |
| 07/03/2025 | 10:25:01 PM | sell | $0.03732 | $152.55 | 0.00005631 | 0.2301 | 0.0002446 | 0x7b...bc4c | |
| 07/03/2025 | 9:23:55 PM | buy | $32.36 | $152.72 | 0.04896 | 0.231 | 0.2119 | 0xf8...f36f | |
| 07/03/2025 | 9:05:16 PM | buy | $3.76 | $152.65 | 0.005702 | 0.2309 | 0.02469 | 0xf5...d975 | |
| 07/03/2025 | 9:04:55 PM | buy | $9.01 | $152.62 | 0.01363 | 0.2309 | 0.05904 | 0xa3...a8a5 | |
| 07/03/2025 | 9:05:07 PM | buy | $3.21 | $152.64 | 0.004867 | 0.2309 | 0.02107 | 0xf5...6010 | |
| 07/03/2025 | 9:01:31 PM | buy | $26 | $152.57 | 0.03933 | 0.2308 | 0.1704 | 0xc3...a4bc | |
| 07/03/2025 | 9:01:17 PM | buy | $25.39 | $152.48 | 0.03841 | 0.2307 | 0.1665 | 0xab...591d | |
| 07/03/2025 | 8:59:49 PM | buy | $7.22 | $152.37 | 0.01093 | 0.2305 | 0.04742 | 0x30...dd8f | |
| 07/03/2025 | 8:59:58 PM | buy | $17.71 | $152.41 | 0.0268 | 0.2305 | 0.1162 | 0x09...293a | |
| 07/03/2025 | 8:58:42 PM | buy | $3.89 | $152.36 | 0.005889 | 0.2305 | 0.02555 | 0xce...49ab |