WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$93.41
Price
0.1335 WBNB
TVL
$157,742.19
MKT CAP
$140.1M
5m
0%
1h
0.21%
4h
-0.15%
24h
1.15%
Share
TXNS
75
Buys
53
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
842.87
Pooled WBNB:
$112.78

SOL/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of SOL token on DEX Baby Swap is $93.41. SOL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,143.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,117,347.08. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $157,742.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $157,742.20.

The total transactions of SOL/WBNB is 75 in the last 24 hours, 53 of which are buy transactions, and 22 are sales transactions.

SOL/WBNB pool has a trading volume of $1,143.07 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1335, captured at 9:32 PM UTC.

The price of converting 1 SOL to USD is $93.41 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:48:41 PMsell$21.26$93.410.03040.13350.22760x90...f31a
11/03/20268:38:15 PMsell$5.5$93.460.0078630.13360.058840xef...61bd
11/03/20268:25:51 PMsell$3.95$93.350.0056560.13360.042320xa9...7a87
11/03/20268:22:14 PMsell$4.96$93.30.0071150.13360.053230xc3...f386
11/03/20268:13:44 PMsell$25.37$93.210.036390.13370.27220xcf...3709
11/03/20267:35:23 PMsell$18.84$93.230.027030.13370.2020x9c...d74a
11/03/20265:49:55 PMbuy$74.09$93.550.10630.13420.79190x6c...b38d
11/03/20263:26:49 PMsell$18.32$93.030.026230.13310.19690x52...3ff3
11/03/20263:19:21 PMsell$8.47$93.10.012120.13320.090990x6c...9724
11/03/20263:18:41 PMsell$19.76$93.160.028270.13320.21210xbf...a56d
11/03/20263:18:02 PMsell$20$93.280.028590.13330.21440x79...f1a0
11/03/20263:15:22 PMsell$24.47$93.340.034970.13340.26210x04...96ae
11/03/20262:12:13 PMbuy$19.55$93.170.028090.13380.20980xf3...5790
11/03/20262:12:17 PMbuy$22.01$93.220.031620.13390.23610xd8...b116
11/03/20262:11:49 PMbuy$20.86$93.120.029980.13380.2240xbc...53bb
11/03/20262:11:05 PMbuy$18.19$93.040.026140.13360.19550x7c...ffb7
11/03/20262:11:15 PMbuy$21.32$93.090.030630.13370.2290xf8...5842
11/03/20262:00:51 PMbuy$19.14$93.170.027450.13360.20550xdc...4d16
11/03/20261:58:51 PMbuy$17.01$93.360.024330.13350.18220xcb...21a6
11/03/20261:50:07 PMbuy$18.37$93.380.026260.13340.19670x72...4c06