- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 902.1
- Pooled WBNB:
- $103.58
SOL/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of SOL token on DEX Baby Swap is $77.31. SOL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,946.85. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $115,966,358.68. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $139,740.35. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $139,740.35.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 163 in the last 24 hours, 75 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,946.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1146, captured at 3:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.31 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:45:24 PM | sell | $12.13 | $77.31 | 0.01799 | 0.1146 | 0.1569 | 0x91...1540 | |
| 06/02/2026 | 2:44:33 PM | sell | $21.05 | $77.2 | 0.03126 | 0.1146 | 0.2726 | 0x62...5779 | |
| 06/02/2026 | 2:42:42 PM | sell | $46.66 | $77.3 | 0.06928 | 0.1147 | 0.6036 | 0x3b...31ec | |
| 06/02/2026 | 2:42:46 PM | buy | $0.6009 | $77.56 | 0.0008922 | 0.1151 | 0.007747 | 0xa6...c7bb | |
| 06/02/2026 | 2:41:30 PM | sell | $24.97 | $77.44 | 0.03705 | 0.1149 | 0.3224 | 0x6b...ed25 | |
| 06/02/2026 | 2:41:20 PM | sell | $19.92 | $77.49 | 0.02955 | 0.1149 | 0.257 | 0x71...421b | |
| 06/02/2026 | 2:40:16 PM | sell | $22.56 | $77.62 | 0.03343 | 0.115 | 0.2906 | 0xb4...ca7d | |
| 06/02/2026 | 2:34:53 PM | sell | $35.97 | $77.64 | 0.05334 | 0.1151 | 0.4633 | 0x60...6343 | |
| 06/02/2026 | 2:29:23 PM | sell | $53.23 | $77.11 | 0.0795 | 0.1151 | 0.6903 | 0x0e...f2f2 | |
| 06/02/2026 | 2:28:42 PM | sell | $31.39 | $77.25 | 0.04691 | 0.1154 | 0.4064 | 0xd8...01d5 | |
| 06/02/2026 | 2:27:21 PM | sell | $24.03 | $77.34 | 0.03597 | 0.1157 | 0.3107 | 0x7b...7c69 | |
| 06/02/2026 | 2:27:21 PM | sell | $69.12 | $77.24 | 0.1034 | 0.1155 | 0.8948 | 0x26...4651 | |
| 06/02/2026 | 2:27:12 PM | sell | $13 | $77.32 | 0.01947 | 0.1158 | 0.1681 | 0xf1...3c23 | |
| 06/02/2026 | 2:25:08 PM | sell | $23.96 | $77.67 | 0.03574 | 0.1158 | 0.3084 | 0x5c...e7e5 | |
| 06/02/2026 | 2:22:48 PM | sell | $15.45 | $77.78 | 0.02305 | 0.116 | 0.1986 | 0xca...36cc | |
| 06/02/2026 | 2:22:41 PM | sell | $29.21 | $77.83 | 0.04357 | 0.116 | 0.3753 | 0xc7...f7f1 | |
| 06/02/2026 | 2:22:49 PM | sell | $22.56 | $77.74 | 0.03364 | 0.1159 | 0.2901 | 0x19...7208 | |
| 06/02/2026 | 2:22:34 PM | sell | $14.85 | $77.93 | 0.02214 | 0.1161 | 0.1906 | 0x5c...e204 | |
| 06/02/2026 | 2:22:16 PM | sell | $31.16 | $77.98 | 0.04645 | 0.1162 | 0.3996 | 0xee...d823 | |
| 06/02/2026 | 2:18:53 PM | sell | $18.67 | $78.45 | 0.02769 | 0.1163 | 0.2381 | 0x5f...fbe8 |