- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 771.09
- Pooled WBNB:
- $119.38
SOL/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of SOL token on DEX Baby Swap is $138.1. SOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,850.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $207,162,342.09. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $212,650.07. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $212,650.07.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,850.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.155, captured at 9:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.1 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:06:27 PM | buy | $43.77 | $138.1 | 0.04915 | 0.155 | 0.3169 | 0xc5...93c6 | |
| 01/08/2026 | 9:05:40 PM | buy | $37.71 | $138 | 0.04234 | 0.1549 | 0.2732 | 0x1b...3a9f | |
| 01/08/2026 | 9:05:02 PM | buy | $43.65 | $137.86 | 0.04902 | 0.1548 | 0.3166 | 0xd8...8bee | |
| 01/08/2026 | 8:27:53 PM | sell | $56.65 | $136.44 | 0.06403 | 0.1542 | 0.4152 | 0xc9...6118 | |
| 01/08/2026 | 8:27:24 PM | sell | $10.02 | $136.56 | 0.01132 | 0.1543 | 0.07337 | 0x3a...772f | |
| 01/08/2026 | 8:22:54 PM | sell | $3.35 | $137.27 | 0.003776 | 0.1543 | 0.02447 | 0xf3...0750 | |
| 01/08/2026 | 8:09:27 PM | sell | $16.33 | $136.61 | 0.01845 | 0.1543 | 0.1195 | 0x83...62ed | |
| 01/08/2026 | 8:07:22 PM | sell | $44.57 | $136.69 | 0.05036 | 0.1544 | 0.326 | 0xf0...1550 | |
| 01/08/2026 | 8:03:24 PM | sell | $43.97 | $136.99 | 0.04962 | 0.1545 | 0.3209 | 0x71...1f13 | |
| 01/08/2026 | 7:17:04 PM | sell | $43.42 | $137.14 | 0.04899 | 0.1547 | 0.3166 | 0x96...0b16 | |
| 01/08/2026 | 7:15:36 PM | sell | $29.07 | $137.23 | 0.0328 | 0.1548 | 0.2118 | 0x82...315b | |
| 01/08/2026 | 7:15:10 PM | sell | $39.02 | $137.32 | 0.04403 | 0.1549 | 0.2842 | 0x2e...297a | |
| 01/08/2026 | 7:13:22 PM | sell | $42.85 | $137.43 | 0.04834 | 0.155 | 0.3118 | 0xee...e5e6 | |
| 01/08/2026 | 7:01:49 PM | sell | $42.26 | $137.54 | 0.04768 | 0.1551 | 0.3072 | 0x4e...ac5f | |
| 01/08/2026 | 7:00:53 PM | sell | $46.4 | $138.35 | 0.05209 | 0.1553 | 0.3354 | 0x54...f8be | |
| 01/08/2026 | 7:00:36 PM | sell | $11.47 | $138.42 | 0.01288 | 0.1553 | 0.08289 | 0x04...97c8 | |
| 01/08/2026 | 7:00:33 PM | sell | $12.07 | $138.45 | 0.01355 | 0.1554 | 0.08723 | 0x8d...d6fe | |
| 01/08/2026 | 6:56:24 PM | sell | $6.06 | $137.78 | 0.006845 | 0.1554 | 0.04403 | 0x0b...ae4b | |
| 01/08/2026 | 6:31:24 PM | buy | $13.35 | $138.33 | 0.01506 | 0.156 | 0.09652 | 0x8a...6be0 | |
| 01/08/2026 | 6:29:04 PM | buy | $46.8 | $138.25 | 0.0528 | 0.1559 | 0.3385 | 0x63...d82b |