Info about SOL-WBNB pair
- Pooled SOL:
- 770.81
- Pooled WBNB:
- $119.14
SOL/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of SOL token on DEX Baby Swap is $136.82. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,900.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $205,236,823.60. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $211,342.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $211,342.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 187 in the last 24 hours, 104 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,900.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1542, captured at 9:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.82 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:37:57 PM | sell | $18.01 | $136.79 | 0.02031 | 0.1542 | 0.1317 | 0x62...1e86 | |
| 12/11/2025 | 9:36:21 PM | sell | $6.63 | $136.82 | 0.007475 | 0.1542 | 0.04845 | 0x25...bc3d | |
| 12/11/2025 | 9:35:25 PM | sell | $45.18 | $137.56 | 0.05069 | 0.1543 | 0.3284 | 0xce...9d6c | |
| 12/11/2025 | 9:21:12 PM | sell | $50.11 | $136.47 | 0.05672 | 0.1544 | 0.3672 | 0x67...3fcb | |
| 12/11/2025 | 9:20:31 PM | sell | $42.32 | $137.27 | 0.04766 | 0.1546 | 0.3082 | 0xa7...0661 | |
| 12/11/2025 | 9:19:13 PM | sell | $47.77 | $137.38 | 0.05381 | 0.1547 | 0.3477 | 0xe8...0504 | |
| 12/11/2025 | 9:19:07 PM | sell | $46.2 | $137.51 | 0.05204 | 0.1548 | 0.3359 | 0xdf...2d55 | |
| 12/11/2025 | 9:18:01 PM | sell | $44.5 | $137.53 | 0.05016 | 0.155 | 0.3236 | 0x2e...9748 | |
| 12/11/2025 | 9:08:43 PM | buy | $37.18 | $137.5 | 0.04209 | 0.1556 | 0.2704 | 0x4e...faea | |
| 12/11/2025 | 9:07:30 PM | sell | $0.8517 | $136.55 | 0.000966 | 0.1548 | 0.006237 | 0x72...449b | |
| 12/11/2025 | 9:07:32 PM | buy | $34.81 | $137.14 | 0.03948 | 0.1555 | 0.2538 | 0x02...843e | |
| 12/11/2025 | 9:07:09 PM | buy | $19.35 | $137.07 | 0.02195 | 0.1554 | 0.1412 | 0x94...2aee | |
| 12/11/2025 | 9:06:58 PM | sell | $1.59 | $136.5 | 0.001809 | 0.1548 | 0.01168 | 0xe5...09a6 | |
| 12/11/2025 | 9:05:28 PM | buy | $37.23 | $137 | 0.04223 | 0.1553 | 0.2718 | 0x8a...0259 | |
| 12/11/2025 | 9:04:18 PM | buy | $36.29 | $136.91 | 0.04116 | 0.1552 | 0.2651 | 0xb9...a055 | |
| 12/11/2025 | 9:03:55 PM | buy | $11.97 | $136.84 | 0.01357 | 0.1552 | 0.08748 | 0x1c...4dd0 | |
| 12/11/2025 | 8:58:15 PM | buy | $115.33 | $136.53 | 0.1309 | 0.155 | 0.8447 | 0x00...9183 | |
| 12/11/2025 | 8:58:13 PM | buy | $54.06 | $136.31 | 0.06138 | 0.1547 | 0.3965 | 0xf7...afe0 | |
| 12/11/2025 | 8:58:08 PM | buy | $37.99 | $136.19 | 0.04314 | 0.1546 | 0.279 | 0x3a...af19 | |
| 12/11/2025 | 8:57:31 PM | buy | $35.05 | $136.1 | 0.0398 | 0.1545 | 0.2575 | 0x85...0abc |