WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$84.55
Price
0.1281 WBNB
TVL
$144,200.32
MKT CAP
$126.8M
5m
0%
1h
0%
4h
-0.88%
24h
-0.57%
Share
TXNS
86
Buys
40
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
854.13
Pooled WBNB:
$109.3

SOL/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of SOL token on DEX Baby Swap is $84.55. SOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,054.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,839,550.54. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $144,200.33. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $144,200.33.

The total transactions of SOL/WBNB is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

SOL/WBNB pool has a trading volume of $2,054.90 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1281, captured at 2:21 AM UTC.

The price of converting 1 SOL to USD is $84.55 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:20:39 AMbuy$19.05$84.550.028880.12810.22530x27...c0c1
05/26/20261:20:27 AMbuy$7.71$84.540.011690.12810.091280x58...c7d6
05/26/202612:46:04 AMsell$30.27$84.360.045810.12760.35880xb7...8b37
05/26/202612:44:06 AMsell$28.17$84.380.042650.12770.33380xf2...03e7
05/26/202612:38:11 AMsell$29.02$84.540.04390.12780.34330x79...8ce9
05/26/202612:28:44 AMbuy$0.2702$85.040.00040810.12840.0031770xfc...a4a5
05/26/202612:27:48 AMbuy$0.2294$85.020.00034660.12840.0026990x8a...799c
05/26/202612:11:33 AMsell$28.26$84.890.04260.12790.33280xdb...c384
05/26/202612:10:15 AMsell$28$84.950.042210.1280.32960xf7...bffd
05/26/202612:01:33 AMsell$29.06$85.050.043790.12810.34160x4c...95c5
05/25/202611:13:34 PMbuy$0.1852$85.190.00027990.12870.0021740x55...24bb
05/25/202611:12:30 PMbuy$0.5305$85.190.00080170.12870.0062270xa5...8d21
05/25/202610:58:18 PMbuy$0.01859$85.120.000028120.12870.00021840x98...56db
05/25/202610:39:16 PMbuy$0.2411$85.120.00036460.12870.0028320xa2...002a
05/25/202610:39:09 PMsell$22.22$84.80.033620.12820.26210xed...66d1
05/25/202610:36:40 PMsell$28.27$84.770.042810.12830.33350x35...21f3
05/25/202610:35:35 PMsell$6.2$84.840.0093840.12840.073070xe2...98ff
05/25/202610:35:06 PMsell$31.48$84.90.047640.12840.37080xed...96a1
05/25/202610:32:42 PMsell$30.7$85.010.046440.12850.36110x5b...c3c6
05/25/202610:30:57 PMsell$28.55$85.090.043180.12860.33550x9f...628c