- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 798.07
- Pooled WBNB:
- $118.4
SOL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SOL token on DEX Baby Swap is $119.88. SOL price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $7,182.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $179,828,618.82. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $191,021.74. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $191,021.74.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 300 in the last 24 hours, 179 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $7,182.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1486, captured at 9:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.88 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:39:30 PM | buy | $24.45 | $119.88 | 0.03031 | 0.1486 | 0.2039 | 0x2a...0b02 | |
| 09/21/2026 | 9:37:23 PM | buy | $27.44 | $119.76 | 0.03404 | 0.1485 | 0.2291 | 0x37...557c | |
| 09/21/2026 | 9:37:16 PM | buy | $21.68 | $119.67 | 0.02689 | 0.1484 | 0.1811 | 0xc3...1401 | |
| 09/21/2026 | 9:34:46 PM | buy | $21.52 | $119.54 | 0.02671 | 0.1484 | 0.18 | 0xcf...a146 | |
| 09/21/2026 | 9:34:10 PM | buy | $21.53 | $118.77 | 0.02688 | 0.1483 | 0.1812 | 0xf7...a2f4 | |
| 09/21/2026 | 9:33:01 PM | buy | $21.63 | $119.42 | 0.02686 | 0.1482 | 0.1811 | 0x45...6f5d | |
| 09/21/2026 | 9:10:55 PM | buy | $21.74 | $118.89 | 0.0271 | 0.1481 | 0.1829 | 0xc6...3e95 | |
| 09/21/2026 | 8:57:17 PM | buy | $21.47 | $119.16 | 0.02669 | 0.1481 | 0.1802 | 0xda...85dd | |
| 09/21/2026 | 8:40:09 PM | sell | $21.71 | $118.58 | 0.02702 | 0.1475 | 0.1831 | 0xb1...67e1 | |
| 09/21/2026 | 8:37:06 PM | sell | $22.08 | $118.64 | 0.02747 | 0.1476 | 0.1861 | 0x02...8643 | |
| 09/21/2026 | 8:36:08 PM | sell | $20.17 | $118.65 | 0.0251 | 0.1476 | 0.17 | 0x24...e642 | |
| 09/21/2026 | 8:23:39 PM | buy | $21.53 | $119.36 | 0.02673 | 0.1481 | 0.1803 | 0x3e...f175 | |
| 09/21/2026 | 8:23:41 PM | buy | $22.05 | $119.41 | 0.02738 | 0.1482 | 0.1847 | 0x09...8745 | |
| 09/21/2026 | 8:22:05 PM | buy | $21.63 | $119.09 | 0.02691 | 0.1481 | 0.1816 | 0x23...e9e3 | |
| 09/21/2026 | 8:04:02 PM | buy | $21.62 | $118.44 | 0.02703 | 0.148 | 0.1825 | 0xf7...749d | |
| 09/21/2026 | 8:01:47 PM | buy | $21.69 | $118.44 | 0.0271 | 0.1479 | 0.1831 | 0xfc...1961 | |
| 09/21/2026 | 7:59:46 PM | buy | $22.1 | $118.33 | 0.02762 | 0.1479 | 0.1867 | 0x4e...067e | |
| 09/21/2026 | 7:41:32 PM | buy | $22.48 | $118.31 | 0.02809 | 0.1478 | 0.19 | 0xf4...f095 | |
| 09/21/2026 | 7:40:15 PM | buy | $21.81 | $118.2 | 0.02727 | 0.1477 | 0.1845 | 0x6d...9e72 | |
| 09/21/2026 | 7:39:40 PM | buy | $21.54 | $118.19 | 0.02692 | 0.1477 | 0.1822 | 0xb7...8417 |