WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$74.09
Price
0.1215 WBNB
TVL
$129,941.07
MKT CAP
$111.1M
5m
0%
1h
1.10%
4h
0.26%
24h
-1.57%
Share
TXNS
190
Buys
100
Sells
90
Volume
4K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
878.24
Pooled WBNB:
$106.61

SOL/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of SOL token on DEX Baby Swap is $74.09. SOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,951.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $111,149,521.61. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $129,941.07. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $129,941.07.

The total transactions of SOL/WBNB is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.

SOL/WBNB pool has a trading volume of $3,951.00 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1215, captured at 6:32 PM UTC.

The price of converting 1 SOL to USD is $74.09 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20266:10:14 PMbuy$22.65$74.090.037170.12150.3057
0xb2E...f3a1
0xfa...fb84
06/16/20266:03:41 PMbuy$12.17$74.120.019950.12150.1642
0xaAe...226d
0xd4...414d
06/16/20266:02:34 PMbuy$4.27$73.910.0070140.12130.05778
0xEC7...9420
0xe3...dbc6
06/16/20266:02:34 PMbuy$29.4$73.950.048290.12140.3976
0x666...dbab
0x9a...d40b
06/16/20265:21:08 PMbuy$51.86$73.350.085740.12120.7069
0x37D...91f0
0x91...ad09
06/16/20265:17:05 PMbuy$4$73.290.0066130.12110.05457
0x2d7...69d0
0x8f...d9d0
06/16/20265:17:01 PMbuy$3.75$73.290.0062120.12110.05127
0xDe4...A3d4
0xf7...060a
06/16/20265:01:59 PMbuy$25.09$73.190.041520.12110.3428
0x1d1...370f
0x10...d092
06/16/20263:57:39 PMbuy$21.66$73.470.035680.1210.2948
0x666...212A
0x4a...758f
06/16/20263:51:32 PMsell$37.55$73.090.061940.12050.5138
0x8b8...4bDE
0x93...1685
06/16/20263:35:53 PMbuy$38.36$73.510.063160.1210.5218
0xea2...17aA
0x46...8580
06/16/20263:12:58 PMbuy$23.59$73.370.038890.12090.3216
0xC38...d0EA
0x4b...c01b
06/16/20263:11:03 PMbuy$23.05$73.30.0380.12080.3145
0x666...2f93
0xb8...030e
06/16/20263:06:02 PMbuy$16.31$73.240.02690.12070.2227
0x666...005A
0x19...aaf5
06/16/20263:02:36 PMbuy$0.1031$73.20.000170.12070.001408
0xC3f...FD1d
0x50...caa4
06/16/20263:02:29 PMbuy$0.1223$73.170.00020180.12070.001672
0xC3f...FD1d
0x0d...cd40
06/16/20262:58:30 PMbuy$0.07192$73.170.00011860.12070.0009829
0xC3f...FD1d
0x1d...b01f
06/16/20262:33:28 PMsell$40.22$72.50.066750.12030.5547
0x666...18Cd
0x09...e72f
06/16/20262:32:38 PMsell$28.65$72.660.047490.12040.3943
0x44C...9a4e
0x1f...caf2
06/16/20262:29:22 PMsell$26.53$72.910.043880.12050.3639
0x666...4b3d
0xd2...2197