WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$136.82
Price
0.1542 WBNB
TVL
$211,342.43
MKT CAP
$205.2M
5m
-0.54%
1h
1.84%
4h
3.46%
24h
-0.56%
Share
TXNS
187
Buys
104
Sells
83
Volume
7K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
770.81
Pooled WBNB:
$119.14

SOL/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of SOL token on DEX Baby Swap is $136.82. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $6,900.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $205,236,823.60. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $211,342.44. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $211,342.44.

The total transactions of SOL/WBNB is 187 in the last 24 hours, 104 of which are buy transactions, and 83 are sales transactions.

SOL/WBNB pool has a trading volume of $6,900.54 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1542, captured at 9:38 PM UTC.

The price of converting 1 SOL to USD is $136.82 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20259:37:57 PMsell$18.01$136.790.020310.15420.13170x62...1e86
12/11/20259:36:21 PMsell$6.63$136.820.0074750.15420.048450x25...bc3d
12/11/20259:35:25 PMsell$45.18$137.560.050690.15430.32840xce...9d6c
12/11/20259:21:12 PMsell$50.11$136.470.056720.15440.36720x67...3fcb
12/11/20259:20:31 PMsell$42.32$137.270.047660.15460.30820xa7...0661
12/11/20259:19:13 PMsell$47.77$137.380.053810.15470.34770xe8...0504
12/11/20259:19:07 PMsell$46.2$137.510.052040.15480.33590xdf...2d55
12/11/20259:18:01 PMsell$44.5$137.530.050160.1550.32360x2e...9748
12/11/20259:08:43 PMbuy$37.18$137.50.042090.15560.27040x4e...faea
12/11/20259:07:30 PMsell$0.8517$136.550.0009660.15480.0062370x72...449b
12/11/20259:07:32 PMbuy$34.81$137.140.039480.15550.25380x02...843e
12/11/20259:07:09 PMbuy$19.35$137.070.021950.15540.14120x94...2aee
12/11/20259:06:58 PMsell$1.59$136.50.0018090.15480.011680xe5...09a6
12/11/20259:05:28 PMbuy$37.23$1370.042230.15530.27180x8a...0259
12/11/20259:04:18 PMbuy$36.29$136.910.041160.15520.26510xb9...a055
12/11/20259:03:55 PMbuy$11.97$136.840.013570.15520.087480x1c...4dd0
12/11/20258:58:15 PMbuy$115.33$136.530.13090.1550.84470x00...9183
12/11/20258:58:13 PMbuy$54.06$136.310.061380.15470.39650xf7...afe0
12/11/20258:58:08 PMbuy$37.99$136.190.043140.15460.2790x3a...af19
12/11/20258:57:31 PMbuy$35.05$136.10.03980.15450.25750x85...0abc