Info about SOL-WBNB pair
- Pooled SOL:
- 791.85
- Pooled WBNB:
- $116.18
SOL/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of SOL token on DEX Baby Swap is $126.58. SOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,720.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,877,950.21. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $200,736.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $200,736.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,720.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1465, captured at 12:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.58 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:43:32 AM | sell | $69.41 | $126.58 | 0.08035 | 0.1465 | 0.5483 | 0x85...d911 | |
| 01/02/2026 | 12:40:41 AM | sell | $14 | $126.69 | 0.0162 | 0.1466 | 0.1105 | 0x9a...a2ae | |
| 01/02/2026 | 12:40:17 AM | sell | $5.5 | $126.71 | 0.00637 | 0.1466 | 0.04343 | 0x7a...c65c | |
| 01/02/2026 | 12:14:28 AM | sell | $0.6151 | $126.07 | 0.0007157 | 0.1466 | 0.004879 | 0xef...ac30 | |
| 01/02/2026 | 12:05:05 AM | buy | $40.47 | $126.53 | 0.04709 | 0.1472 | 0.3198 | 0x2e...8a30 | |
| 01/01/2026 | 11:45:52 PM | buy | $42.03 | $127.06 | 0.04866 | 0.147 | 0.3308 | 0xf8...3d0c | |
| 01/01/2026 | 11:38:24 PM | sell | $0.8091 | $126.46 | 0.0009369 | 0.1464 | 0.006397 | 0xc6...6892 | |
| 01/01/2026 | 11:31:11 PM | buy | $51.78 | $126.88 | 0.05998 | 0.1469 | 0.4081 | 0x0b...2e3b | |
| 01/01/2026 | 11:28:53 PM | buy | $21.65 | $126.78 | 0.02508 | 0.1468 | 0.1708 | 0xda...c4e8 | |
| 01/01/2026 | 11:26:14 PM | buy | $23.82 | $126.71 | 0.02759 | 0.1467 | 0.188 | 0x6a...fd60 | |
| 01/01/2026 | 11:25:49 PM | buy | $12.38 | $126.65 | 0.01434 | 0.1467 | 0.09777 | 0x27...6000 | |
| 01/01/2026 | 11:24:14 PM | buy | $38.33 | $126.58 | 0.04441 | 0.1466 | 0.3028 | 0xf9...bbdf | |
| 01/01/2026 | 11:23:52 PM | buy | $41.09 | $126.46 | 0.04762 | 0.1465 | 0.3249 | 0x47...4ebb | |
| 01/01/2026 | 11:23:41 PM | buy | $14.38 | $126.39 | 0.01666 | 0.1464 | 0.1137 | 0x3b...7f37 | |
| 01/01/2026 | 11:23:27 PM | sell | $0.7703 | $125.24 | 0.0008971 | 0.1458 | 0.00615 | 0xd4...b014 | |
| 01/01/2026 | 11:22:26 PM | buy | $7.84 | $126.36 | 0.009085 | 0.1464 | 0.06204 | 0x95...0284 | |
| 01/01/2026 | 11:17:28 PM | buy | $15.58 | $126.32 | 0.01805 | 0.1463 | 0.1233 | 0x80...124c | |
| 01/01/2026 | 11:16:23 PM | buy | $21.25 | $126.28 | 0.02462 | 0.1463 | 0.1682 | 0x34...079d | |
| 01/01/2026 | 11:15:09 PM | buy | $41.36 | $126.2 | 0.04793 | 0.1462 | 0.3277 | 0x6f...cf3f | |
| 01/01/2026 | 11:07:56 PM | buy | $43.81 | $126.09 | 0.05077 | 0.1461 | 0.3474 | 0xa5...616f |