Info about SOL-WBNB pair
- Pooled SOL:
- 842.87
- Pooled WBNB:
- $112.78
SOL/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of SOL token on DEX Baby Swap is $93.41. SOL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,143.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,117,347.08. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $157,742.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $157,742.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 75 in the last 24 hours, 53 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,143.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1335, captured at 9:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.41 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:48:41 PM | sell | $21.26 | $93.41 | 0.0304 | 0.1335 | 0.2276 | 0x90...f31a | |
| 11/03/2026 | 8:38:15 PM | sell | $5.5 | $93.46 | 0.007863 | 0.1336 | 0.05884 | 0xef...61bd | |
| 11/03/2026 | 8:25:51 PM | sell | $3.95 | $93.35 | 0.005656 | 0.1336 | 0.04232 | 0xa9...7a87 | |
| 11/03/2026 | 8:22:14 PM | sell | $4.96 | $93.3 | 0.007115 | 0.1336 | 0.05323 | 0xc3...f386 | |
| 11/03/2026 | 8:13:44 PM | sell | $25.37 | $93.21 | 0.03639 | 0.1337 | 0.2722 | 0xcf...3709 | |
| 11/03/2026 | 7:35:23 PM | sell | $18.84 | $93.23 | 0.02703 | 0.1337 | 0.202 | 0x9c...d74a | |
| 11/03/2026 | 5:49:55 PM | buy | $74.09 | $93.55 | 0.1063 | 0.1342 | 0.7919 | 0x6c...b38d | |
| 11/03/2026 | 3:26:49 PM | sell | $18.32 | $93.03 | 0.02623 | 0.1331 | 0.1969 | 0x52...3ff3 | |
| 11/03/2026 | 3:19:21 PM | sell | $8.47 | $93.1 | 0.01212 | 0.1332 | 0.09099 | 0x6c...9724 | |
| 11/03/2026 | 3:18:41 PM | sell | $19.76 | $93.16 | 0.02827 | 0.1332 | 0.2121 | 0xbf...a56d | |
| 11/03/2026 | 3:18:02 PM | sell | $20 | $93.28 | 0.02859 | 0.1333 | 0.2144 | 0x79...f1a0 | |
| 11/03/2026 | 3:15:22 PM | sell | $24.47 | $93.34 | 0.03497 | 0.1334 | 0.2621 | 0x04...96ae | |
| 11/03/2026 | 2:12:13 PM | buy | $19.55 | $93.17 | 0.02809 | 0.1338 | 0.2098 | 0xf3...5790 | |
| 11/03/2026 | 2:12:17 PM | buy | $22.01 | $93.22 | 0.03162 | 0.1339 | 0.2361 | 0xd8...b116 | |
| 11/03/2026 | 2:11:49 PM | buy | $20.86 | $93.12 | 0.02998 | 0.1338 | 0.224 | 0xbc...53bb | |
| 11/03/2026 | 2:11:05 PM | buy | $18.19 | $93.04 | 0.02614 | 0.1336 | 0.1955 | 0x7c...ffb7 | |
| 11/03/2026 | 2:11:15 PM | buy | $21.32 | $93.09 | 0.03063 | 0.1337 | 0.229 | 0xf8...5842 | |
| 11/03/2026 | 2:00:51 PM | buy | $19.14 | $93.17 | 0.02745 | 0.1336 | 0.2055 | 0xdc...4d16 | |
| 11/03/2026 | 1:58:51 PM | buy | $17.01 | $93.36 | 0.02433 | 0.1335 | 0.1822 | 0xcb...21a6 | |
| 11/03/2026 | 1:50:07 PM | buy | $18.37 | $93.38 | 0.02626 | 0.1334 | 0.1967 | 0x72...4c06 |