Info about SOL-WBNB pair
- Pooled SOL:
- 854.13
- Pooled WBNB:
- $109.3
SOL/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of SOL token on DEX Baby Swap is $84.55. SOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,054.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,839,550.54. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $144,200.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $144,200.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,054.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1281, captured at 2:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.55 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:20:39 AM | buy | $19.05 | $84.55 | 0.02888 | 0.1281 | 0.2253 | 0x27...c0c1 | |
| 05/26/2026 | 1:20:27 AM | buy | $7.71 | $84.54 | 0.01169 | 0.1281 | 0.09128 | 0x58...c7d6 | |
| 05/26/2026 | 12:46:04 AM | sell | $30.27 | $84.36 | 0.04581 | 0.1276 | 0.3588 | 0xb7...8b37 | |
| 05/26/2026 | 12:44:06 AM | sell | $28.17 | $84.38 | 0.04265 | 0.1277 | 0.3338 | 0xf2...03e7 | |
| 05/26/2026 | 12:38:11 AM | sell | $29.02 | $84.54 | 0.0439 | 0.1278 | 0.3433 | 0x79...8ce9 | |
| 05/26/2026 | 12:28:44 AM | buy | $0.2702 | $85.04 | 0.0004081 | 0.1284 | 0.003177 | 0xfc...a4a5 | |
| 05/26/2026 | 12:27:48 AM | buy | $0.2294 | $85.02 | 0.0003466 | 0.1284 | 0.002699 | 0x8a...799c | |
| 05/26/2026 | 12:11:33 AM | sell | $28.26 | $84.89 | 0.0426 | 0.1279 | 0.3328 | 0xdb...c384 | |
| 05/26/2026 | 12:10:15 AM | sell | $28 | $84.95 | 0.04221 | 0.128 | 0.3296 | 0xf7...bffd | |
| 05/26/2026 | 12:01:33 AM | sell | $29.06 | $85.05 | 0.04379 | 0.1281 | 0.3416 | 0x4c...95c5 | |
| 05/25/2026 | 11:13:34 PM | buy | $0.1852 | $85.19 | 0.0002799 | 0.1287 | 0.002174 | 0x55...24bb | |
| 05/25/2026 | 11:12:30 PM | buy | $0.5305 | $85.19 | 0.0008017 | 0.1287 | 0.006227 | 0xa5...8d21 | |
| 05/25/2026 | 10:58:18 PM | buy | $0.01859 | $85.12 | 0.00002812 | 0.1287 | 0.0002184 | 0x98...56db | |
| 05/25/2026 | 10:39:16 PM | buy | $0.2411 | $85.12 | 0.0003646 | 0.1287 | 0.002832 | 0xa2...002a | |
| 05/25/2026 | 10:39:09 PM | sell | $22.22 | $84.8 | 0.03362 | 0.1282 | 0.2621 | 0xed...66d1 | |
| 05/25/2026 | 10:36:40 PM | sell | $28.27 | $84.77 | 0.04281 | 0.1283 | 0.3335 | 0x35...21f3 | |
| 05/25/2026 | 10:35:35 PM | sell | $6.2 | $84.84 | 0.009384 | 0.1284 | 0.07307 | 0xe2...98ff | |
| 05/25/2026 | 10:35:06 PM | sell | $31.48 | $84.9 | 0.04764 | 0.1284 | 0.3708 | 0xed...96a1 | |
| 05/25/2026 | 10:32:42 PM | sell | $30.7 | $85.01 | 0.04644 | 0.1285 | 0.3611 | 0x5b...c3c6 | |
| 05/25/2026 | 10:30:57 PM | sell | $28.55 | $85.09 | 0.04318 | 0.1286 | 0.3355 | 0x9f...628c |