- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 773.46
- Pooled WBNB:
- $118.47
SOL/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of SOL token on DEX Baby Swap is $131.44. SOL price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $8,783.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $197,161,251.94. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $203,645.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $203,645.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 229 in the last 24 hours, 92 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,783.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1529, captured at 6:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.44 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:02:56 AM | sell | $46.3 | $131.44 | 0.05387 | 0.1529 | 0.3522 | 0xde...9d58 | |
| 11/21/2025 | 5:40:28 AM | sell | $26.04 | $131.69 | 0.03026 | 0.153 | 0.1977 | 0x7e...7463 | |
| 11/21/2025 | 5:37:54 AM | sell | $5.58 | $131.91 | 0.006485 | 0.153 | 0.04236 | 0xb9...d6ee | |
| 11/21/2025 | 5:02:58 AM | buy | $40.04 | $133 | 0.04626 | 0.1536 | 0.301 | 0x86...1211 | |
| 11/21/2025 | 5:00:47 AM | buy | $47.58 | $132.89 | 0.05497 | 0.1535 | 0.3581 | 0x3a...e9cf | |
| 11/21/2025 | 4:59:18 AM | buy | $45.35 | $132.1 | 0.05265 | 0.1533 | 0.3432 | 0x17...82c8 | |
| 11/21/2025 | 4:58:33 AM | buy | $9.72 | $132.03 | 0.01129 | 0.1532 | 0.07368 | 0x29...7686 | |
| 11/21/2025 | 4:57:23 AM | buy | $45.45 | $132.61 | 0.05251 | 0.1532 | 0.3427 | 0xdc...872f | |
| 11/21/2025 | 4:57:15 AM | buy | $5.44 | $132.55 | 0.006294 | 0.1531 | 0.0411 | 0x25...661d | |
| 11/21/2025 | 4:57:01 AM | buy | $50.66 | $132.47 | 0.05853 | 0.153 | 0.3824 | 0xad...2b73 | |
| 11/21/2025 | 4:56:04 AM | buy | $9.42 | $132.35 | 0.01089 | 0.1529 | 0.0712 | 0x3a...4e75 | |
| 11/21/2025 | 4:55:04 AM | buy | $47.68 | $131.54 | 0.05541 | 0.1528 | 0.3624 | 0xe8...2622 | |
| 11/21/2025 | 4:32:40 AM | sell | $103.64 | $130.95 | 0.1205 | 0.1523 | 0.7914 | 0xc3...71c5 | |
| 11/21/2025 | 4:31:19 AM | sell | $49.13 | $131.95 | 0.05681 | 0.1525 | 0.3723 | 0xae...f8e2 | |
| 11/21/2025 | 4:31:05 AM | sell | $43.3 | $132.07 | 0.05007 | 0.1527 | 0.3279 | 0x28...0802 | |
| 11/21/2025 | 4:25:33 AM | sell | $45.1 | $132.18 | 0.05216 | 0.1528 | 0.3412 | 0xbd...59c2 | |
| 11/21/2025 | 4:24:07 AM | sell | $47.06 | $132.34 | 0.05441 | 0.1529 | 0.3556 | 0xbe...1d47 | |
| 11/21/2025 | 4:18:22 AM | sell | $45.42 | $132.51 | 0.05249 | 0.1531 | 0.3428 | 0xe8...7edb | |
| 11/21/2025 | 4:16:51 AM | sell | $13.54 | $131.93 | 0.01572 | 0.1532 | 0.1026 | 0x8f...991d | |
| 11/21/2025 | 4:16:07 AM | sell | $70.49 | $132.06 | 0.08185 | 0.1533 | 0.5338 | 0xb9...054a |