Info about SOL-WBNB pair
- Pooled SOL:
- 781.07
- Pooled WBNB:
- $121.16
SOL/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of SOL token on DEX Baby Swap is $121.09. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,091.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,641,926.93. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $188,834.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $188,834.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 133 in the last 24 hours, 86 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,091.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1553, captured at 8:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:25:13 PM | buy | $22.39 | $121.09 | 0.02873 | 0.1553 | 0.1849 | 0x82...5707 | |
| 10/06/2026 | 8:21:11 PM | buy | $22.27 | $121.08 | 0.02856 | 0.1553 | 0.1839 | 0xf1...6407 | |
| 10/06/2026 | 8:20:22 PM | buy | $23.36 | $120.97 | 0.02998 | 0.1552 | 0.1931 | 0x43...de05 | |
| 10/06/2026 | 8:16:22 PM | buy | $21.89 | $120.91 | 0.0281 | 0.1551 | 0.1811 | 0x4a...4759 | |
| 10/06/2026 | 8:07:10 PM | buy | $20.09 | $120.8 | 0.02579 | 0.1551 | 0.1663 | 0xc9...adea | |
| 10/06/2026 | 8:06:10 PM | buy | $21.67 | $120.82 | 0.02781 | 0.155 | 0.1794 | 0xfd...8e5e | |
| 10/06/2026 | 7:58:35 PM | buy | $15.55 | $120.85 | 0.01995 | 0.1549 | 0.1287 | 0x43...7b6e | |
| 10/06/2026 | 7:15:32 PM | sell | $0.3247 | $120.28 | 0.0004162 | 0.1541 | 0.0027 | 0xcb...965b | |
| 10/06/2026 | 6:36:54 PM | buy | $36.96 | $120.99 | 0.04732 | 0.1548 | 0.3055 | 0xde...b324 | |
| 10/06/2026 | 6:03:01 PM | buy | $27.84 | $121.19 | 0.03555 | 0.1547 | 0.2297 | 0x56...1c56 | |
| 10/06/2026 | 6:02:19 PM | buy | $21.62 | $121.13 | 0.02762 | 0.1547 | 0.1785 | 0x54...eba2 | |
| 10/06/2026 | 5:52:39 PM | buy | $22.02 | $120.75 | 0.02821 | 0.1546 | 0.1824 | 0xfb...d85a | |
| 10/06/2026 | 5:52:26 PM | buy | $21.15 | $120.65 | 0.0271 | 0.1545 | 0.1753 | 0x4c...50a6 | |
| 10/06/2026 | 5:40:31 PM | buy | $21.02 | $120.56 | 0.02693 | 0.1544 | 0.1743 | 0xde...4988 | |
| 10/06/2026 | 5:37:06 PM | buy | $23.87 | $120.53 | 0.03058 | 0.1544 | 0.198 | 0x89...1600 | |
| 10/06/2026 | 5:28:20 PM | buy | $21.12 | $120.39 | 0.02707 | 0.1543 | 0.1754 | 0x23...9d1b | |
| 10/06/2026 | 5:07:31 PM | buy | $24.71 | $120.4 | 0.03166 | 0.1542 | 0.2052 | 0x9f...ceea | |
| 10/06/2026 | 4:42:48 PM | sell | $21.04 | $120.33 | 0.02686 | 0.1536 | 0.1748 | 0xf2...8d6e | |
| 10/06/2026 | 4:41:39 PM | sell | $21.37 | $120.36 | 0.0273 | 0.1537 | 0.1776 | 0xdc...d932 | |
| 10/06/2026 | 4:41:09 PM | sell | $21.48 | $120.39 | 0.02744 | 0.1537 | 0.1784 | 0x8a...6dbc |