- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 838.93
- Pooled WBNB:
- $110.22
SOL/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of SOL token on DEX Baby Swap is $89.21. SOL price is down -25.97% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $22,789.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $133,826,918.06. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $149,459.87. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $149,459.87.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 495 in the last 24 hours, 255 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,789.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1315, captured at 11:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.21 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:36:21 AM | buy | $31.27 | $89.21 | 0.04612 | 0.1315 | 0.3505 | 0xbb...4a4b | |
| 02/05/2026 | 11:26:20 AM | buy | $31.33 | $89.34 | 0.04611 | 0.1314 | 0.3507 | 0xc5...aaff | |
| 02/05/2026 | 11:23:44 AM | buy | $10.55 | $89.48 | 0.0155 | 0.1314 | 0.1179 | 0xb2...f293 | |
| 02/05/2026 | 11:21:51 AM | buy | $31.73 | $89.85 | 0.04638 | 0.1313 | 0.3531 | 0xec...462a | |
| 02/05/2026 | 11:17:17 AM | sell | $32.59 | $89.99 | 0.04737 | 0.1308 | 0.3621 | 0x99...1622 | |
| 02/05/2026 | 11:14:25 AM | sell | $36.86 | $89.97 | 0.05365 | 0.1309 | 0.4097 | 0x9d...b2c2 | |
| 02/05/2026 | 11:09:56 AM | buy | $33.22 | $90.72 | 0.04814 | 0.1314 | 0.3662 | 0x55...7a2e | |
| 02/05/2026 | 11:09:44 AM | buy | $12.2 | $90.7 | 0.01767 | 0.1313 | 0.1345 | 0xbc...70b1 | |
| 02/05/2026 | 11:09:00 AM | buy | $36.13 | $90.59 | 0.05237 | 0.1313 | 0.3988 | 0x60...da45 | |
| 02/05/2026 | 11:06:55 AM | buy | $31.91 | $90.68 | 0.04617 | 0.1311 | 0.3519 | 0x68...5b38 | |
| 02/05/2026 | 11:06:24 AM | buy | $21.67 | $90.56 | 0.03137 | 0.131 | 0.2393 | 0x44...4651 | |
| 02/05/2026 | 11:06:15 AM | buy | $9.1 | $90.47 | 0.01319 | 0.131 | 0.1006 | 0x7e...30c2 | |
| 02/05/2026 | 11:02:44 AM | buy | $33.27 | $90.44 | 0.04819 | 0.1309 | 0.3679 | 0xed...3fe5 | |
| 02/05/2026 | 11:01:49 AM | buy | $6.45 | $90.47 | 0.009337 | 0.1309 | 0.07133 | 0x8b...610d | |
| 02/05/2026 | 10:55:50 AM | sell | $148.58 | $90.02 | 0.2154 | 0.1305 | 1.65 | 0x3d...f832 | |
| 02/05/2026 | 10:55:28 AM | sell | $26.06 | $90.38 | 0.03775 | 0.1309 | 0.2883 | 0x7e...dd44 | |
| 02/05/2026 | 10:52:31 AM | sell | $22.02 | $90.46 | 0.03189 | 0.131 | 0.2434 | 0xf3...ca6c | |
| 02/05/2026 | 10:52:29 AM | sell | $21.82 | $90.6 | 0.03158 | 0.131 | 0.2409 | 0xfa...ba0d | |
| 02/05/2026 | 10:52:28 AM | sell | $20.79 | $90.65 | 0.03008 | 0.1311 | 0.2294 | 0x82...3f01 | |
| 02/05/2026 | 10:52:24 AM | sell | $39.48 | $90.85 | 0.05704 | 0.1312 | 0.4345 | 0x7c...e209 |