- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 760.53
- Pooled WBNB:
- $120.59
SOL/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of SOL token on DEX Baby Swap is $140.89. SOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,340.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $211,345,413.55. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $214,624.54. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $214,624.54.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,340.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1583, captured at 10:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.89 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:50:29 AM | sell | $59.28 | $140.89 | 0.06661 | 0.1583 | 0.4207 | 0xcc...ce47 | |
| 11/28/2025 | 9:50:12 AM | sell | $9.06 | $140.98 | 0.01019 | 0.1584 | 0.06432 | 0x60...6c64 | |
| 11/28/2025 | 9:46:15 AM | sell | $5.46 | $141.71 | 0.006106 | 0.1584 | 0.03853 | 0xa8...3db9 | |
| 11/28/2025 | 9:41:29 AM | sell | $45.31 | $141.07 | 0.05092 | 0.1585 | 0.3212 | 0xf3...3750 | |
| 11/28/2025 | 9:40:30 AM | sell | $5.48 | $141.84 | 0.006131 | 0.1586 | 0.03866 | 0x05...b368 | |
| 11/28/2025 | 9:40:00 AM | sell | $9.66 | $141.86 | 0.0108 | 0.1586 | 0.06811 | 0xe8...70f0 | |
| 11/28/2025 | 9:32:22 AM | sell | $6.34 | $141.17 | 0.007135 | 0.1586 | 0.04497 | 0x31...ec49 | |
| 11/28/2025 | 9:22:07 AM | sell | $0.4548 | $141.18 | 0.0005111 | 0.1586 | 0.003221 | 0x68...3000 | |
| 11/28/2025 | 9:07:39 AM | buy | $43.05 | $141.69 | 0.04838 | 0.1592 | 0.3038 | 0x63...68c1 | |
| 11/28/2025 | 9:07:15 AM | buy | $44.09 | $141.58 | 0.04955 | 0.1591 | 0.3114 | 0xe3...6d69 | |
| 11/28/2025 | 9:06:59 AM | buy | $20.5 | $141.5 | 0.02304 | 0.159 | 0.1449 | 0x28...0eac | |
| 11/28/2025 | 9:06:51 AM | buy | $10.64 | $141.45 | 0.01195 | 0.1589 | 0.07522 | 0xfe...64f4 | |
| 11/28/2025 | 9:06:29 AM | buy | $10.03 | $141.43 | 0.01127 | 0.1589 | 0.07093 | 0xed...8bf2 | |
| 11/28/2025 | 9:02:18 AM | sell | $7.04 | $140.86 | 0.007914 | 0.1582 | 0.05 | 0xcf...6726 | |
| 11/28/2025 | 9:00:31 AM | buy | $159.86 | $141.22 | 0.1796 | 0.1587 | 1.13 | 0xd1...33f6 | |
| 11/28/2025 | 8:59:59 AM | buy | $42.89 | $140.96 | 0.04819 | 0.1584 | 0.3042 | 0xb9...8b7e | |
| 11/28/2025 | 8:59:53 AM | buy | $14.77 | $140.88 | 0.0166 | 0.1583 | 0.1048 | 0xe0...57a9 | |
| 11/28/2025 | 8:58:04 AM | buy | $42.73 | $140.81 | 0.04801 | 0.1582 | 0.3034 | 0xab...4683 | |
| 11/28/2025 | 8:56:12 AM | buy | $16.77 | $141.53 | 0.01874 | 0.1581 | 0.1185 | 0xd8...1cbd | |
| 11/28/2025 | 8:52:45 AM | buy | $49.78 | $141.44 | 0.05562 | 0.158 | 0.3519 | 0x70...7c36 |