- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 597.6
- Pooled WBNB:
- $151.37
SOL/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SOL token on DEX Baby Swap is $250.16. SOL price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $14,561.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $275,729,160.75. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $299,593.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $299,593.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 307 in the last 24 hours, 160 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14,561.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2527, captured at 6:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $250.16 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:07:08 PM | sell | $2.79 | $250.16 | 0.002824 | 0.2527 | 0.01117 | 0xb2...d96c | |
| 09/18/2025 | 5:38:02 PM | sell | $60.11 | $250.48 | 0.06069 | 0.2529 | 0.24 | 0xaa...41c1 | |
| 09/18/2025 | 5:37:38 PM | sell | $13.82 | $250.6 | 0.01395 | 0.253 | 0.05514 | 0xa9...e333 | |
| 09/18/2025 | 5:35:15 PM | sell | $75.22 | $250.75 | 0.07595 | 0.2531 | 0.3 | 0xa5...ad4a | |
| 09/18/2025 | 5:35:02 PM | sell | $65.16 | $250.99 | 0.06579 | 0.2534 | 0.2596 | 0x30...7d68 | |
| 09/18/2025 | 5:29:19 PM | sell | $79.13 | $251.23 | 0.0799 | 0.2536 | 0.315 | 0x76...ed20 | |
| 09/18/2025 | 5:28:19 PM | sell | $24.95 | $251.41 | 0.0252 | 0.2538 | 0.09927 | 0x2a...e49c | |
| 09/18/2025 | 5:25:05 PM | sell | $0.5055 | $251.45 | 0.0005104 | 0.2538 | 0.00201 | 0x4b...1a13 | |
| 09/18/2025 | 5:17:32 PM | buy | $46.52 | $252.36 | 0.04698 | 0.2548 | 0.1843 | 0x73...354c | |
| 09/18/2025 | 5:17:13 PM | buy | $65.46 | $252.17 | 0.0661 | 0.2546 | 0.2596 | 0x1e...8aa6 | |
| 09/18/2025 | 5:16:00 PM | sell | $2.35 | $251.06 | 0.002376 | 0.2535 | 0.009376 | 0xc9...ffb9 | |
| 09/18/2025 | 5:12:50 PM | buy | $56.76 | $251.97 | 0.05731 | 0.2544 | 0.2252 | 0x42...37d9 | |
| 09/18/2025 | 5:10:44 PM | buy | $63.5 | $251.77 | 0.06412 | 0.2542 | 0.2522 | 0x93...da60 | |
| 09/18/2025 | 5:10:25 PM | buy | $129.49 | $251.51 | 0.1307 | 0.2539 | 0.5148 | 0xef...a423 | |
| 09/18/2025 | 5:10:08 PM | buy | $62.68 | $251.13 | 0.06329 | 0.2535 | 0.2496 | 0xc0...02e2 | |
| 09/18/2025 | 5:06:37 PM | sell | $1.91 | $250.01 | 0.001929 | 0.2524 | 0.007641 | 0xc3...2366 | |
| 09/18/2025 | 5:06:02 PM | sell | $2.59 | $250.02 | 0.002624 | 0.2524 | 0.01039 | 0x47...c6ee | |
| 09/18/2025 | 5:05:35 PM | buy | $83.18 | $250.53 | 0.08399 | 0.2529 | 0.332 | 0xb2...4394 | |
| 09/18/2025 | 5:05:37 PM | buy | $109.03 | $250.85 | 0.11 | 0.2533 | 0.4346 | 0xbc...ab1e | |
| 09/18/2025 | 5:05:36 PM | sell | $1.13 | $249.67 | 0.00115 | 0.2521 | 0.004561 | 0xe5...f65a |