- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 814.06
- Pooled WBNB:
- $113.96
SOL/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of SOL token on DEX Baby Swap is $87.73. SOL price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $5,730.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,608,519.07. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $142,620.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $142,620.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 243 in the last 24 hours, 142 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,730.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1402, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:12:32 PM | buy | $27.61 | $87.73 | 0.04412 | 0.1402 | 0.3146 | 0x6e...8a85 | |
| 02/26/2026 | 1:08:41 PM | buy | $28.1 | $87.76 | 0.04487 | 0.1401 | 0.3202 | 0xa5...c31f | |
| 02/26/2026 | 1:08:32 PM | buy | $5.26 | $87.84 | 0.008396 | 0.14 | 0.05995 | 0x93...c95c | |
| 02/26/2026 | 12:19:48 PM | buy | $84.85 | $87.37 | 0.1358 | 0.1398 | 0.9711 | 0xa2...b561 | |
| 02/26/2026 | 11:21:13 AM | sell | $31.74 | $86.79 | 0.0509 | 0.1392 | 0.3656 | 0xd7...bcac | |
| 02/26/2026 | 11:19:10 AM | sell | $27.7 | $86.91 | 0.04441 | 0.1393 | 0.3188 | 0x5a...a0a3 | |
| 02/26/2026 | 11:18:00 AM | sell | $29.1 | $87.02 | 0.04664 | 0.1394 | 0.3344 | 0x38...7b1e | |
| 02/26/2026 | 11:17:13 AM | sell | $23.67 | $87.15 | 0.0379 | 0.1395 | 0.2716 | 0x59...914b | |
| 02/26/2026 | 10:52:55 AM | sell | $27.12 | $87.37 | 0.04334 | 0.1396 | 0.3104 | 0x3e...b16b | |
| 02/26/2026 | 10:30:49 AM | sell | $31.69 | $87.61 | 0.05054 | 0.1397 | 0.3616 | 0x06...6866 | |
| 02/26/2026 | 10:21:45 AM | sell | $27.97 | $87.83 | 0.04454 | 0.1398 | 0.3184 | 0x16...e62f | |
| 02/26/2026 | 10:15:30 AM | sell | $19.93 | $87.91 | 0.03173 | 0.1399 | 0.2267 | 0xb5...770c | |
| 02/26/2026 | 10:07:50 AM | buy | $5.3 | $88.43 | 0.008426 | 0.1405 | 0.05995 | 0x41...be86 | |
| 02/26/2026 | 10:07:05 AM | buy | $23.21 | $88.39 | 0.03689 | 0.1404 | 0.2626 | 0xea...1bb8 | |
| 02/26/2026 | 9:58:38 AM | buy | $12.66 | $88.41 | 0.02012 | 0.1404 | 0.1432 | 0xf0...2f7b | |
| 02/26/2026 | 9:28:59 AM | sell | $26.28 | $87.95 | 0.04179 | 0.1398 | 0.2987 | 0xdc...1957 | |
| 02/26/2026 | 9:27:58 AM | sell | $22.76 | $88.02 | 0.0362 | 0.1399 | 0.2586 | 0xf8...785b | |
| 02/26/2026 | 9:14:34 AM | buy | $26.56 | $88.42 | 0.04222 | 0.1405 | 0.3004 | 0xf0...af4a | |
| 02/26/2026 | 9:12:42 AM | buy | $32.24 | $88.34 | 0.05124 | 0.1404 | 0.3649 | 0x2e...1623 | |
| 02/26/2026 | 9:12:27 AM | buy | $32.96 | $88.2 | 0.05243 | 0.1403 | 0.3737 | 0xba...b8a4 |