- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 816.75
- Pooled WBNB:
- $112.99
SOL/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SOL token on DEX Baby Swap is $129.84. SOL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $8,484.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $194,774,985.21. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $211,778.61. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $211,778.61.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 252 in the last 24 hours, 141 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,484.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1385, captured at 3:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.84 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:44:40 AM | buy | $45.31 | $129.84 | 0.04835 | 0.1385 | 0.3489 | 0x2a...eef2 | |
| 01/31/2026 | 2:43:29 AM | buy | $7.16 | $129.78 | 0.00765 | 0.1384 | 0.05524 | 0xc3...e9ad | |
| 01/31/2026 | 2:42:41 AM | buy | $5.81 | $129.76 | 0.006207 | 0.1384 | 0.04482 | 0xad...d292 | |
| 01/31/2026 | 2:40:04 AM | buy | $12.55 | $129.74 | 0.01339 | 0.1384 | 0.09674 | 0x89...2e8f | |
| 01/31/2026 | 2:35:56 AM | buy | $14.23 | $129.71 | 0.01519 | 0.1384 | 0.1097 | 0x00...ccef | |
| 01/31/2026 | 2:35:29 AM | buy | $12.7 | $129.68 | 0.01355 | 0.1383 | 0.09794 | 0xad...46e9 | |
| 01/31/2026 | 2:35:12 AM | buy | $16 | $129.64 | 0.01707 | 0.1383 | 0.1234 | 0x0c...fa5c | |
| 01/31/2026 | 1:51:30 AM | sell | $0.01473 | $129.1 | 0.00001572 | 0.1377 | 0.0001141 | 0x71...3508 | |
| 01/31/2026 | 1:43:33 AM | buy | $43.44 | $129.57 | 0.04635 | 0.1382 | 0.3352 | 0x4d...2260 | |
| 01/31/2026 | 1:42:50 AM | buy | $10.33 | $129.5 | 0.01103 | 0.1381 | 0.07982 | 0x36...d9d1 | |
| 01/31/2026 | 1:42:43 AM | buy | $6.66 | $129.48 | 0.007111 | 0.1381 | 0.05146 | 0xed...e86b | |
| 01/31/2026 | 1:25:37 AM | sell | $0.6859 | $128.96 | 0.0007319 | 0.1376 | 0.005318 | 0x0b...b7e5 | |
| 01/31/2026 | 1:24:06 AM | buy | $43.11 | $129.42 | 0.046 | 0.1381 | 0.3331 | 0x04...7548 | |
| 01/31/2026 | 1:23:18 AM | buy | $45.61 | $129.31 | 0.04867 | 0.1379 | 0.3527 | 0x6e...8602 | |
| 01/31/2026 | 1:22:58 AM | buy | $12.29 | $129.24 | 0.01312 | 0.1379 | 0.09516 | 0x48...47a2 | |
| 01/31/2026 | 1:22:00 AM | buy | $45.12 | $129.17 | 0.04814 | 0.1378 | 0.3493 | 0xde...62bd | |
| 01/31/2026 | 1:22:02 AM | sell | $0.1757 | $128.71 | 0.0001875 | 0.1373 | 0.001365 | 0x50...0813 | |
| 01/31/2026 | 1:21:35 AM | sell | $0.1147 | $128.6 | 0.0001224 | 0.1372 | 0.0008925 | 0x94...debd | |
| 01/31/2026 | 1:15:38 AM | buy | $44.83 | $129.06 | 0.04784 | 0.1377 | 0.3473 | 0xfa...3184 | |
| 01/31/2026 | 1:14:21 AM | buy | $23.39 | $128.98 | 0.02496 | 0.1376 | 0.1813 | 0x11...7d55 |