- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 820.38
- Pooled WBNB:
- $112.45
SOL/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SOL token on DEX Baby Swap is $128.26. SOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $13,512.99. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $192,397,883.06. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $210,763.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $210,763.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 180 in the last 24 hours, 58 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $13,512.99 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1368, captured at 3:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:36:49 AM | sell | $55.99 | $128.26 | 0.05975 | 0.1368 | 0.4365 | 0xa5...3c52 | |
| 01/29/2026 | 3:30:46 AM | buy | $0.1243 | $128.84 | 0.0001326 | 0.1374 | 0.0009649 | 0xeb...758b | |
| 01/29/2026 | 3:30:40 AM | sell | $52.69 | $128.39 | 0.05622 | 0.137 | 0.4103 | 0x94...75f6 | |
| 01/29/2026 | 3:29:24 AM | sell | $43.7 | $128.51 | 0.04663 | 0.1371 | 0.34 | 0xc4...df05 | |
| 01/29/2026 | 3:19:21 AM | sell | $34.28 | $128.6 | 0.03658 | 0.1372 | 0.2665 | 0x50...3a91 | |
| 01/29/2026 | 3:19:17 AM | sell | $44.71 | $128.7 | 0.04771 | 0.1373 | 0.3474 | 0x9d...11d8 | |
| 01/29/2026 | 3:18:28 AM | buy | $0.4587 | $129.27 | 0.0004895 | 0.1379 | 0.003548 | 0x1d...6021 | |
| 01/29/2026 | 3:16:53 AM | sell | $44.36 | $128.81 | 0.04734 | 0.1374 | 0.3444 | 0x8c...2dfc | |
| 01/29/2026 | 3:16:04 AM | sell | $45.25 | $128.92 | 0.04828 | 0.1375 | 0.351 | 0x53...2e08 | |
| 01/29/2026 | 2:32:28 AM | sell | $114.51 | $129.11 | 0.1221 | 0.1377 | 0.8869 | 0xf6...dea7 | |
| 01/29/2026 | 2:32:03 AM | sell | $44.97 | $129.31 | 0.04799 | 0.1379 | 0.3478 | 0x8e...0916 | |
| 01/29/2026 | 2:32:01 AM | sell | $43 | $129.42 | 0.04588 | 0.1381 | 0.3322 | 0xc0...f847 | |
| 01/29/2026 | 2:18:31 AM | sell | $3.85 | $129.47 | 0.004113 | 0.1381 | 0.02977 | 0x88...47e7 | |
| 01/29/2026 | 1:20:46 AM | sell | $47.04 | $129.54 | 0.0502 | 0.1382 | 0.3631 | 0xac...3735 | |
| 01/29/2026 | 1:13:33 AM | sell | $5.03 | $129.6 | 0.005377 | 0.1382 | 0.03888 | 0x32...72ca | |
| 01/29/2026 | 1:06:51 AM | buy | $0.2196 | $130.13 | 0.0002344 | 0.1388 | 0.001688 | 0x23...496f | |
| 01/29/2026 | 1:05:35 AM | sell | $21.22 | $129.63 | 0.02264 | 0.1383 | 0.1637 | 0x0d...f6a3 | |
| 01/29/2026 | 12:55:03 AM | sell | $31.94 | $129.7 | 0.03409 | 0.1384 | 0.2463 | 0x0a...72f1 | |
| 01/29/2026 | 12:24:44 AM | sell | $49.07 | $129.8 | 0.05236 | 0.1385 | 0.378 | 0x3f...a938 | |
| 01/29/2026 | 12:22:15 AM | sell | $45.51 | $129.91 | 0.04857 | 0.1386 | 0.3503 | 0x08...b195 |