Info about SOL-WBNB pair
- Pooled SOL:
- 839.63
- Pooled WBNB:
- $111.15
SOL/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of SOL token on DEX Baby Swap is $84.92. SOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,331.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,382,675.01. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $142,369.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $142,369.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,331.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1326, captured at 2:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:57:17 PM | buy | $23.54 | $84.92 | 0.03676 | 0.1326 | 0.2772 | 0xeb...5a4f | |
| 05/19/2026 | 1:52:26 PM | buy | $28.65 | $84.9 | 0.04471 | 0.1325 | 0.3374 | 0xa3...369a | |
| 05/19/2026 | 1:06:18 PM | buy | $20.68 | $84.81 | 0.03229 | 0.1324 | 0.2439 | 0x27...ebb3 | |
| 05/19/2026 | 12:01:04 PM | sell | $26.87 | $84.35 | 0.04202 | 0.1318 | 0.3185 | 0xbd...8db9 | |
| 05/19/2026 | 11:42:17 AM | sell | $20.72 | $84.35 | 0.03242 | 0.1319 | 0.2456 | 0xb3...97d2 | |
| 05/19/2026 | 9:31:18 AM | sell | $37.34 | $84.62 | 0.05829 | 0.132 | 0.4413 | 0x7e...5969 | |
| 05/19/2026 | 9:29:56 AM | sell | $24.37 | $84.68 | 0.03805 | 0.1322 | 0.2878 | 0x63...2ec9 | |
| 05/19/2026 | 8:50:12 AM | sell | $0.007953 | $85.1 | 0.00001235 | 0.1322 | 0.00009345 | 0x52...e74d | |
| 05/19/2026 | 8:42:19 AM | buy | $28.08 | $85.45 | 0.04362 | 0.1327 | 0.3286 | 0x0b...1c84 | |
| 05/19/2026 | 7:10:21 AM | buy | $24.72 | $85.43 | 0.03838 | 0.1326 | 0.2893 | 0xbe...0138 | |
| 05/19/2026 | 6:42:15 AM | buy | $28.51 | $85.45 | 0.04422 | 0.1325 | 0.3336 | 0xfc...f926 | |
| 05/19/2026 | 5:46:00 AM | buy | $26.71 | $85.11 | 0.04157 | 0.1324 | 0.3139 | 0x1f...18bc | |
| 05/19/2026 | 5:36:11 AM | buy | $5.02 | $85.03 | 0.007817 | 0.1323 | 0.05905 | 0xc4...f452 | |
| 05/19/2026 | 5:35:55 AM | buy | $23.4 | $84.93 | 0.03646 | 0.1323 | 0.2755 | 0x84...fc2c | |
| 05/19/2026 | 5:33:07 AM | buy | $28.13 | $84.91 | 0.04381 | 0.1322 | 0.3313 | 0x9e...fb9e | |
| 05/19/2026 | 5:27:00 AM | sell | $33.03 | $84.5 | 0.05148 | 0.1317 | 0.3909 | 0xf6...29cf | |
| 05/19/2026 | 5:26:10 AM | sell | $23.81 | $84.55 | 0.03712 | 0.1318 | 0.2816 | 0xd5...9387 | |
| 05/19/2026 | 5:24:04 AM | sell | $29.32 | $84.57 | 0.04574 | 0.1319 | 0.3467 | 0x8b...f185 | |
| 05/19/2026 | 2:04:36 AM | sell | $28.99 | $84.71 | 0.04518 | 0.132 | 0.3422 | 0x45...2c11 | |
| 05/19/2026 | 2:04:33 AM | sell | $10.77 | $84.8 | 0.01677 | 0.132 | 0.127 | 0x8d...5681 |