- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 813.33
- Pooled WBNB:
- $116.76
SOL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of SOL token on DEX Baby Swap is $104.51. SOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,016.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $156,773,011.56. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $170,258.30. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $170,258.30.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,016.61 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1433, captured at 1:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:13:20 AM | sell | $47.24 | $104.51 | 0.0648 | 0.1433 | 0.452 | 0x45...4acf | |
| 10/19/2026 | 11:11:15 PM | sell | $7.75 | $105.04 | 0.01059 | 0.1434 | 0.07386 | 0xfe...c32b | |
| 10/19/2026 | 10:16:42 PM | buy | $21.15 | $105.58 | 0.02885 | 0.144 | 0.2003 | 0x03...88b8 | |
| 10/19/2026 | 10:16:29 PM | buy | $25.7 | $105.48 | 0.03507 | 0.1439 | 0.2436 | 0xde...057a | |
| 10/19/2026 | 10:15:35 PM | buy | $21.57 | $105.41 | 0.02944 | 0.1438 | 0.2047 | 0xa5...fa05 | |
| 10/19/2026 | 9:30:00 PM | sell | $0.137 | $104.36 | 0.0001879 | 0.143 | 0.001313 | 0xc2...803c | |
| 10/19/2026 | 8:17:55 PM | buy | $15.75 | $104.75 | 0.02162 | 0.1437 | 0.1504 | 0xc6...1aa6 | |
| 10/19/2026 | 8:17:49 PM | buy | $19.47 | $104.67 | 0.02674 | 0.1437 | 0.186 | 0x6e...688c | |
| 10/19/2026 | 8:15:51 PM | buy | $30.04 | $104.58 | 0.04126 | 0.1436 | 0.2872 | 0x1c...8cd8 | |
| 10/19/2026 | 8:14:27 PM | buy | $20.49 | $104.47 | 0.02816 | 0.1435 | 0.1961 | 0x35...4f6b | |
| 10/19/2026 | 8:13:41 PM | buy | $20.19 | $104.42 | 0.02774 | 0.1434 | 0.1933 | 0x36...abcd | |
| 10/19/2026 | 6:25:32 PM | sell | $22.31 | $103.8 | 0.03071 | 0.1429 | 0.2149 | 0x1e...acdb | |
| 10/19/2026 | 6:24:47 PM | sell | $19.85 | $103.85 | 0.02733 | 0.1429 | 0.1911 | 0xc6...086a | |
| 10/19/2026 | 6:24:34 PM | sell | $19.32 | $103.9 | 0.0266 | 0.143 | 0.1859 | 0x74...cbbd | |
| 10/19/2026 | 5:31:55 PM | sell | $21.37 | $103.94 | 0.02942 | 0.1431 | 0.2056 | 0xba...5ab0 | |
| 10/19/2026 | 5:29:57 PM | sell | $18.17 | $104.01 | 0.02501 | 0.1431 | 0.1746 | 0xd9...29ff | |
| 10/19/2026 | 5:24:22 PM | sell | $19.35 | $104.14 | 0.02662 | 0.1432 | 0.1858 | 0x62...df17 | |
| 10/19/2026 | 5:16:26 PM | sell | $19.37 | $104.14 | 0.02666 | 0.1433 | 0.186 | 0x75...1a5f | |
| 10/19/2026 | 5:15:33 PM | sell | $22.89 | $104.21 | 0.0315 | 0.1433 | 0.2196 | 0xe4...df67 | |
| 10/19/2026 | 5:15:14 PM | sell | $19.61 | $104.26 | 0.02699 | 0.1434 | 0.1881 | 0x06...d716 |