- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 788.78
- Pooled WBNB:
- $116.54
SOL/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of SOL token on DEX Baby Swap is $126.11. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $998.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,171,118.47. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $199,314.52. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $199,314.52.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $998.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1474, captured at 11:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.11 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:34:10 PM | sell | $18.66 | $126.11 | 0.02182 | 0.1474 | 0.1479 | 0x62...abb2 | |
| 12/20/2025 | 11:23:41 PM | buy | $0.7838 | $126.64 | 0.0009166 | 0.1481 | 0.006189 | 0xb5...a3be | |
| 12/20/2025 | 11:21:44 PM | sell | $48.58 | $126.2 | 0.05681 | 0.1475 | 0.3849 | 0x1f...c673 | |
| 12/20/2025 | 10:07:49 PM | buy | $45.49 | $126.07 | 0.05347 | 0.1481 | 0.3608 | 0x01...888c | |
| 12/20/2025 | 9:42:35 PM | buy | $0.3068 | $126.65 | 0.0003588 | 0.1481 | 0.002422 | 0xbc...df14 | |
| 12/20/2025 | 9:36:58 PM | buy | $0.265 | $126.65 | 0.0003099 | 0.1481 | 0.002092 | 0xd4...55ea | |
| 12/20/2025 | 9:34:47 PM | buy | $0.4086 | $126.65 | 0.0004778 | 0.1481 | 0.003226 | 0x44...7f00 | |
| 12/20/2025 | 9:33:20 PM | buy | $1.07 | $126.65 | 0.001261 | 0.1481 | 0.008516 | 0x78...f47a | |
| 12/20/2025 | 8:32:23 PM | buy | $0.2628 | $126.61 | 0.0003075 | 0.1481 | 0.002076 | 0x25...cf67 | |
| 12/20/2025 | 8:21:41 PM | buy | $0.297 | $126.61 | 0.0003474 | 0.1481 | 0.002346 | 0x61...2f7c | |
| 12/20/2025 | 6:06:13 PM | sell | $43.18 | $126.14 | 0.05052 | 0.1475 | 0.3423 | 0xfd...9516 | |
| 12/20/2025 | 3:54:00 PM | buy | $21.45 | $126.62 | 0.02511 | 0.1482 | 0.1694 | 0x79...b9b8 | |
| 12/20/2025 | 3:42:02 PM | buy | $13.65 | $126.58 | 0.01598 | 0.1481 | 0.1078 | 0x4f...674a | |
| 12/20/2025 | 3:12:38 PM | buy | $5.87 | $126.55 | 0.00688 | 0.1481 | 0.04645 | 0x15...52f9 | |
| 12/20/2025 | 3:09:47 PM | buy | $7.12 | $125.9 | 0.008383 | 0.1481 | 0.0566 | 0x5c...1306 | |
| 12/20/2025 | 3:07:53 PM | buy | $7.19 | $125.89 | 0.008463 | 0.148 | 0.05715 | 0xb5...cac8 | |
| 12/20/2025 | 2:47:17 PM | buy | $10.64 | $125.86 | 0.01251 | 0.148 | 0.08455 | 0xdb...513e | |
| 12/20/2025 | 2:45:11 PM | buy | $16.66 | $125.77 | 0.01961 | 0.148 | 0.1325 | 0xe1...ad82 | |
| 12/20/2025 | 1:43:20 PM | buy | $0.4342 | $125.88 | 0.0005105 | 0.1479 | 0.003449 | 0xa4...2cde | |
| 12/20/2025 | 1:30:07 PM | sell | $49.37 | $125.43 | 0.05804 | 0.1474 | 0.3936 | 0x78...2d37 |