- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 794.44
- Pooled WBNB:
- $115.74
SOL/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of SOL token on DEX Baby Swap is $122.41. SOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,665.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $183,626,007.89. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $194,267.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $194,267.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,665.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1458, captured at 1:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.41 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:41:46 PM | buy | $74.83 | $122.41 | 0.08917 | 0.1458 | 0.6113 | 0x62...7264 | |
| 12/25/2025 | 1:36:34 PM | buy | $17.93 | $122.3 | 0.02137 | 0.1457 | 0.1466 | 0xbb...438b | |
| 12/25/2025 | 1:00:38 PM | buy | $45.21 | $122.25 | 0.05387 | 0.1456 | 0.3698 | 0x6d...344c | |
| 12/25/2025 | 12:52:53 PM | buy | $4.75 | $122.24 | 0.005657 | 0.1455 | 0.03886 | 0x56...dd07 | |
| 12/25/2025 | 12:35:19 PM | buy | $5.88 | $122.17 | 0.007013 | 0.1455 | 0.04818 | 0x0d...6816 | |
| 12/25/2025 | 12:29:45 PM | buy | $6.26 | $122.15 | 0.007465 | 0.1455 | 0.05129 | 0x66...c872 | |
| 12/25/2025 | 12:21:11 PM | buy | $18.9 | $122.12 | 0.02252 | 0.1454 | 0.1548 | 0x27...7247 | |
| 12/25/2025 | 12:04:41 PM | sell | $0.3459 | $121 | 0.0004142 | 0.1448 | 0.002859 | 0x75...cc69 | |
| 12/25/2025 | 10:39:56 AM | sell | $1.43 | $121.29 | 0.001718 | 0.1448 | 0.01186 | 0x41...6be3 | |
| 12/25/2025 | 6:28:54 AM | sell | $2.88 | $122.56 | 0.003407 | 0.1448 | 0.02352 | 0x9e...3014 | |
| 12/25/2025 | 6:24:47 AM | buy | $0.8312 | $123.06 | 0.0009826 | 0.1454 | 0.006754 | 0xcd...f69e | |
| 12/25/2025 | 5:50:58 AM | buy | $0.3679 | $122.44 | 0.0004371 | 0.1454 | 0.003005 | 0xcf...b10b | |
| 12/25/2025 | 3:21:40 AM | buy | $15.17 | $123.28 | 0.0179 | 0.1454 | 0.123 | 0xce...b89b | |
| 12/25/2025 | 3:21:37 AM | buy | $9.15 | $123.25 | 0.0108 | 0.1454 | 0.07429 | 0x71...04e5 | |
| 12/25/2025 | 3:11:10 AM | buy | $17.15 | $123.22 | 0.02023 | 0.1453 | 0.1392 | 0x05...502c | |
| 12/25/2025 | 3:09:09 AM | buy | $9.41 | $123.18 | 0.0111 | 0.1453 | 0.07639 | 0x37...3b7b | |
| 12/25/2025 | 3:08:07 AM | buy | $9.09 | $123.16 | 0.01073 | 0.1453 | 0.07387 | 0x69...9c0e | |
| 12/25/2025 | 2:56:46 AM | buy | $13.04 | $122.53 | 0.01547 | 0.1452 | 0.1064 | 0xb1...821e | |
| 12/25/2025 | 2:55:38 AM | buy | $0.6111 | $122.51 | 0.0007246 | 0.1452 | 0.004988 | 0x00...9fc0 | |
| 12/25/2025 | 2:54:25 AM | buy | $17.17 | $123.11 | 0.02025 | 0.1452 | 0.1394 | 0xa5...d8b1 |