Info about SOL-WBNB pair
- Pooled SOL:
- 773.1
- Pooled WBNB:
- $119.1
SOL/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of SOL token on DEX Baby Swap is $138.51. SOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,888.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $207,777,097.08. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $214,510.91. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $214,510.91.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 165 in the last 24 hours, 100 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,888.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1538, captured at 12:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:05:32 AM | sell | $48.11 | $138.51 | 0.05342 | 0.1538 | 0.3473 | 0x15...a3b9 | |
| 01/11/2026 | 11:57:01 PM | buy | $8.92 | $139.75 | 0.009867 | 0.1544 | 0.06386 | 0x31...98fc | |
| 01/11/2026 | 11:20:00 PM | buy | $46.46 | $139.51 | 0.05142 | 0.1544 | 0.333 | 0x46...b430 | |
| 01/11/2026 | 11:19:11 PM | buy | $15.73 | $139.4 | 0.01741 | 0.1543 | 0.1128 | 0x11...202e | |
| 01/11/2026 | 11:17:08 PM | buy | $54.96 | $139.25 | 0.06087 | 0.1542 | 0.3946 | 0x6e...b288 | |
| 01/11/2026 | 11:15:17 PM | buy | $43.92 | $138.37 | 0.0489 | 0.154 | 0.3174 | 0x2d...6c4f | |
| 01/11/2026 | 11:15:05 PM | buy | $45.55 | $138.26 | 0.05072 | 0.1539 | 0.3294 | 0x24...bb86 | |
| 01/11/2026 | 11:15:02 PM | buy | $46.75 | $138.14 | 0.05205 | 0.1538 | 0.3384 | 0xb3...9882 | |
| 01/11/2026 | 11:14:53 PM | buy | $48.23 | $138.01 | 0.05371 | 0.1536 | 0.3495 | 0xf5...d812 | |
| 01/11/2026 | 10:56:35 PM | buy | $65.01 | $138.86 | 0.07187 | 0.1535 | 0.4681 | 0xd6...585b | |
| 01/11/2026 | 10:33:56 PM | buy | $0.9306 | $138.77 | 0.001028 | 0.1534 | 0.006706 | 0xb6...b03e | |
| 01/11/2026 | 10:05:17 PM | sell | $44.01 | $137.58 | 0.0489 | 0.1528 | 0.3199 | 0xf0...eb2e | |
| 01/11/2026 | 9:47:36 PM | sell | $43.81 | $138.3 | 0.04847 | 0.153 | 0.3167 | 0x19...afde | |
| 01/11/2026 | 9:45:43 PM | sell | $12.57 | $137.67 | 0.01398 | 0.153 | 0.09137 | 0x9d...2a38 | |
| 01/11/2026 | 8:24:40 PM | sell | $46.16 | $137.83 | 0.05129 | 0.1531 | 0.3349 | 0xcb...26b1 | |
| 01/11/2026 | 8:23:06 PM | buy | $59.97 | $138.37 | 0.06664 | 0.1537 | 0.4334 | 0x9a...f1d3 | |
| 01/11/2026 | 8:19:58 PM | sell | $88.73 | $137.85 | 0.0986 | 0.1531 | 0.6436 | 0xf1...c1c2 | |
| 01/11/2026 | 8:18:35 PM | sell | $15.83 | $137.99 | 0.01759 | 0.1533 | 0.1147 | 0x20...9dd6 | |
| 01/11/2026 | 8:17:55 PM | sell | $22.08 | $138.04 | 0.02454 | 0.1533 | 0.16 | 0x08...1082 | |
| 01/11/2026 | 8:17:14 PM | sell | $43.27 | $138.19 | 0.04806 | 0.1534 | 0.3131 | 0x1c...3041 |