- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 820.25
- Pooled WBNB:
- $113.59
SOL/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of SOL token on DEX Baby Swap is $86.7. SOL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,490.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,052,000.96. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $142,426.61. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $142,426.61.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,490.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1383, captured at 2:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:33:07 PM | sell | $46.16 | $86.7 | 0.07365 | 0.1383 | 0.5325 | 0xa5...4bfb | |
| 04/19/2026 | 2:30:19 PM | buy | $27.18 | $87.04 | 0.04337 | 0.1388 | 0.3122 | 0xb9...1e93 | |
| 04/19/2026 | 2:27:11 PM | buy | $29.01 | $86.92 | 0.04632 | 0.1387 | 0.3337 | 0x82...54bd | |
| 04/19/2026 | 2:26:18 PM | buy | $24.17 | $86.83 | 0.0386 | 0.1386 | 0.2783 | 0x58...772b | |
| 04/19/2026 | 2:25:44 PM | buy | $26.97 | $86.69 | 0.04312 | 0.1385 | 0.3111 | 0xd5...3ae1 | |
| 04/19/2026 | 2:25:05 PM | buy | $25.93 | $86.62 | 0.04145 | 0.1384 | 0.2993 | 0x31...1ddb | |
| 04/19/2026 | 2:07:23 PM | sell | $5.22 | $85.99 | 0.00838 | 0.1378 | 0.06077 | 0xd8...415e | |
| 04/19/2026 | 2:07:13 PM | sell | $5.39 | $86.03 | 0.00865 | 0.1379 | 0.06272 | 0x6a...b9ed | |
| 04/19/2026 | 2:06:58 PM | sell | $5.57 | $86.04 | 0.008928 | 0.1379 | 0.06473 | 0x9f...2edf | |
| 04/19/2026 | 2:05:48 PM | sell | $5.92 | $85.95 | 0.009511 | 0.1379 | 0.06894 | 0xdb...0c53 | |
| 04/19/2026 | 1:39:07 PM | sell | $45.37 | $86.01 | 0.07282 | 0.138 | 0.5275 | 0xdd...b0a6 | |
| 04/19/2026 | 1:37:22 PM | sell | $27.38 | $86.42 | 0.04378 | 0.1381 | 0.3168 | 0xed...3d9c | |
| 04/19/2026 | 1:36:28 PM | sell | $7.86 | $86.46 | 0.01258 | 0.1382 | 0.091 | 0xe0...1abd | |
| 04/19/2026 | 1:33:43 PM | sell | $10.62 | $86.52 | 0.01698 | 0.1383 | 0.1228 | 0x9a...c8c7 | |
| 04/19/2026 | 1:33:25 PM | sell | $5.39 | $86.51 | 0.008628 | 0.1383 | 0.06237 | 0x2b...86e3 | |
| 04/19/2026 | 1:20:08 PM | buy | $63.91 | $86.73 | 0.1022 | 0.1387 | 0.7369 | 0xa7...5241 | |
| 04/19/2026 | 1:19:33 PM | buy | $21.53 | $86.64 | 0.03444 | 0.1386 | 0.2485 | 0x20...0f89 | |
| 04/19/2026 | 1:18:22 PM | buy | $39.37 | $86.51 | 0.06301 | 0.1384 | 0.455 | 0x39...7fca | |
| 04/19/2026 | 1:18:19 PM | buy | $19.89 | $86.08 | 0.03196 | 0.1383 | 0.231 | 0x7e...cfa5 | |
| 04/19/2026 | 1:16:15 PM | buy | $28.15 | $86.33 | 0.0451 | 0.1382 | 0.3261 | 0xa7...0d5f |