- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 836.6
- Pooled WBNB:
- $110.72
SOL/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of SOL token on DEX Baby Swap is $81.61. SOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,197.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $122,429,329.53. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $136,781.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $136,781.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 219 in the last 24 hours, 93 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,197.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1321, captured at 12:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.61 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:17:45 PM | sell | $29.83 | $81.61 | 0.04829 | 0.1321 | 0.3654 | 0x43...dcd1 | |
| 02/12/2026 | 12:14:25 PM | sell | $5.42 | $81.6 | 0.008791 | 0.1322 | 0.06649 | 0xc7...5c32 | |
| 02/12/2026 | 12:13:06 PM | sell | $6.63 | $81.61 | 0.01074 | 0.1322 | 0.08125 | 0xc9...398c | |
| 02/12/2026 | 12:05:31 PM | sell | $9.5 | $81.62 | 0.01539 | 0.1322 | 0.1163 | 0xaf...a128 | |
| 02/12/2026 | 12:05:27 PM | sell | $10.13 | $81.65 | 0.01642 | 0.1323 | 0.1241 | 0x00...b97b | |
| 02/12/2026 | 11:47:39 AM | sell | $6.77 | $81.82 | 0.01095 | 0.1323 | 0.0828 | 0x5b...ffa5 | |
| 02/12/2026 | 11:47:12 AM | sell | $7.22 | $81.84 | 0.01167 | 0.1323 | 0.08821 | 0xff...ea69 | |
| 02/12/2026 | 11:19:27 AM | sell | $7.54 | $81.73 | 0.01222 | 0.1323 | 0.09235 | 0x9b...bdf8 | |
| 02/12/2026 | 10:16:20 AM | sell | $57.62 | $81.43 | 0.09377 | 0.1325 | 0.7075 | 0x81...7742 | |
| 02/12/2026 | 10:15:55 AM | sell | $5.59 | $81.5 | 0.009101 | 0.1326 | 0.06861 | 0x60...cc66 | |
| 02/12/2026 | 10:09:52 AM | sell | $0.183 | $81.5 | 0.0002978 | 0.1326 | 0.002245 | 0x45...6da9 | |
| 02/12/2026 | 9:58:52 AM | buy | $28.65 | $81.76 | 0.04665 | 0.1331 | 0.3504 | 0x3a...de4a | |
| 02/12/2026 | 9:29:38 AM | sell | $0.2662 | $81.37 | 0.0004337 | 0.1325 | 0.003272 | 0xbb...12f2 | |
| 02/12/2026 | 9:28:19 AM | buy | $18.48 | $81.44 | 0.03013 | 0.1327 | 0.2269 | 0x90...0f30 | |
| 02/12/2026 | 9:28:31 AM | buy | $28.23 | $81.61 | 0.04602 | 0.133 | 0.346 | 0xc1...13a5 | |
| 02/12/2026 | 9:28:21 AM | buy | $23.51 | $81.49 | 0.03832 | 0.1328 | 0.2885 | 0x1e...64d7 | |
| 02/12/2026 | 9:28:23 AM | buy | $21.31 | $81.55 | 0.03473 | 0.1329 | 0.2613 | 0x60...1561 | |
| 02/12/2026 | 9:27:14 AM | buy | $27.42 | $81.37 | 0.04471 | 0.1326 | 0.337 | 0x4e...6210 | |
| 02/12/2026 | 9:27:12 AM | buy | $7.63 | $81.33 | 0.01245 | 0.1325 | 0.09393 | 0x73...da0b | |
| 02/12/2026 | 9:14:00 AM | buy | $29.13 | $81.19 | 0.04756 | 0.1325 | 0.3588 | 0x21...9901 |