- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 836.32
- Pooled WBNB:
- $112.14
SOL/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of SOL token on DEX Baby Swap is $73.62. SOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,747.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,435,382.51. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $123,348.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $123,348.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 249 in the last 24 hours, 105 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,747.44 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1338, captured at 11:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:31:00 AM | sell | $22.33 | $73.62 | 0.0406 | 0.1338 | 0.3033 | 0x1b...2491 | |
| 06/30/2026 | 10:30:20 AM | sell | $23.77 | $73.68 | 0.04322 | 0.1339 | 0.3226 | 0x77...2aeb | |
| 06/30/2026 | 10:11:27 AM | sell | $20.67 | $73.72 | 0.03759 | 0.134 | 0.2804 | 0x41...db1f | |
| 06/30/2026 | 10:10:41 AM | sell | $22.22 | $73.73 | 0.04043 | 0.1341 | 0.3014 | 0x03...f9e0 | |
| 06/30/2026 | 9:56:27 AM | buy | $43.58 | $74.02 | 0.07927 | 0.1346 | 0.5887 | 0x15...6dec | |
| 06/30/2026 | 9:55:55 AM | buy | $53.74 | $73.91 | 0.09775 | 0.1344 | 0.7271 | 0x74...ab19 | |
| 06/30/2026 | 9:51:51 AM | buy | $20.36 | $73.82 | 0.03703 | 0.1342 | 0.2758 | 0xc9...3ee4 | |
| 06/30/2026 | 9:46:04 AM | buy | $0.1091 | $73.83 | 0.0001986 | 0.1343 | 0.001478 | 0xa2...0525 | |
| 06/30/2026 | 9:41:33 AM | buy | $21.16 | $73.72 | 0.03853 | 0.1341 | 0.2871 | 0x66...2252 | |
| 06/30/2026 | 9:39:27 AM | sell | $0.1456 | $73.41 | 0.000265 | 0.1336 | 0.001984 | 0x5c...6306 | |
| 06/30/2026 | 9:14:57 AM | buy | $20.71 | $73.78 | 0.03764 | 0.134 | 0.2807 | 0xf1...1e05 | |
| 06/30/2026 | 9:12:41 AM | buy | $13.1 | $73.74 | 0.02382 | 0.134 | 0.1777 | 0x82...1201 | |
| 06/30/2026 | 9:11:28 AM | buy | $20.9 | $73.67 | 0.038 | 0.1339 | 0.2837 | 0x7a...0a15 | |
| 06/30/2026 | 8:51:22 AM | sell | $20.48 | $73.39 | 0.03723 | 0.1334 | 0.279 | 0x4e...4695 | |
| 06/30/2026 | 8:50:12 AM | sell | $22.72 | $73.46 | 0.04129 | 0.1335 | 0.3093 | 0x7f...ba74 | |
| 06/30/2026 | 8:50:02 AM | sell | $26.46 | $73.5 | 0.0481 | 0.1336 | 0.36 | 0x7e...397c | |
| 06/30/2026 | 8:50:01 AM | sell | $13.7 | $73.55 | 0.0249 | 0.1337 | 0.1862 | 0xe3...a6e5 | |
| 06/30/2026 | 8:49:59 AM | buy | $38.28 | $73.7 | 0.06958 | 0.1339 | 0.5195 | 0x4e...cc5a | |
| 06/30/2026 | 8:49:59 AM | buy | $47.66 | $73.8 | 0.08661 | 0.1341 | 0.6457 | 0xe7...7af2 | |
| 06/30/2026 | 8:49:59 AM | buy | $8.62 | $73.87 | 0.01567 | 0.1342 | 0.1167 | 0x22...60f5 |