- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 775.69
- Pooled WBNB:
- $118.64
SOL/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of SOL token on DEX Baby Swap is $138.69. SOL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,471.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,048,473.62. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $214,755.16. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $214,755.16.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 199 in the last 24 hours, 98 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $6,471.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1532, captured at 8:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.69 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:36:02 PM | buy | $5.2 | $138.69 | 0.00575 | 0.1532 | 0.03752 | 0x29...711c | |
| 01/06/2026 | 8:31:12 PM | buy | $52.45 | $138.58 | 0.05798 | 0.1531 | 0.3785 | 0xfc...2453 | |
| 01/06/2026 | 7:43:23 PM | sell | $5.68 | $136.87 | 0.006338 | 0.1524 | 0.04156 | 0xb4...fc46 | |
| 01/06/2026 | 6:27:53 PM | sell | $9.87 | $137.27 | 0.01097 | 0.1525 | 0.07194 | 0x06...f320 | |
| 01/06/2026 | 6:07:20 PM | buy | $43.74 | $137.35 | 0.04875 | 0.153 | 0.3184 | 0x41...158e | |
| 01/06/2026 | 6:01:57 PM | buy | $36.17 | $136.99 | 0.04038 | 0.1529 | 0.264 | 0x20...af22 | |
| 01/06/2026 | 5:57:45 PM | buy | $41.39 | $136.44 | 0.04636 | 0.1528 | 0.3033 | 0x07...1c9b | |
| 01/06/2026 | 5:57:03 PM | buy | $10.19 | $136.44 | 0.01142 | 0.1527 | 0.07475 | 0x90...b722 | |
| 01/06/2026 | 5:55:14 PM | buy | $34.11 | $136.93 | 0.03805 | 0.1527 | 0.2491 | 0x64...5563 | |
| 01/06/2026 | 5:40:44 PM | buy | $9.3 | $138.72 | 0.01024 | 0.1526 | 0.0671 | 0xbd...1826 | |
| 01/06/2026 | 5:21:12 PM | sell | $43.29 | $138.2 | 0.04764 | 0.152 | 0.3132 | 0x3b...dad4 | |
| 01/06/2026 | 5:20:38 PM | sell | $38.71 | $138.31 | 0.0426 | 0.1522 | 0.2799 | 0x17...ab7d | |
| 01/06/2026 | 5:18:25 PM | sell | $34.85 | $138.4 | 0.03835 | 0.1523 | 0.2518 | 0xac...429b | |
| 01/06/2026 | 5:17:44 PM | sell | $47.75 | $138.51 | 0.05255 | 0.1524 | 0.3447 | 0x6d...8138 | |
| 01/06/2026 | 5:15:56 PM | sell | $6.4 | $138.58 | 0.007048 | 0.1525 | 0.04621 | 0x6d...231c | |
| 01/06/2026 | 5:15:45 PM | sell | $18.01 | $138.61 | 0.01982 | 0.1525 | 0.1299 | 0x64...73e9 | |
| 01/06/2026 | 5:15:16 PM | sell | $47.46 | $138.69 | 0.05223 | 0.1526 | 0.3421 | 0xeb...3815 | |
| 01/06/2026 | 5:15:02 PM | sell | $10.68 | $138.77 | 0.01176 | 0.1527 | 0.07701 | 0x7b...cf8a | |
| 01/06/2026 | 4:44:17 PM | sell | $26.78 | $138.3 | 0.02958 | 0.1527 | 0.1936 | 0x0f...4fac | |
| 01/06/2026 | 4:42:05 PM | sell | $1.56 | $138.61 | 0.00172 | 0.1528 | 0.01125 | 0xb4...630f |