- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 819.17
- Pooled WBNB:
- $113.38
SOL/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of SOL token on DEX Baby Swap is $90.71. SOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $5,438.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $136,069,291.17. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $148,881.41. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $148,881.41.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 252 in the last 24 hours, 132 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $5,438.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1381, captured at 1:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.71 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:58:40 PM | sell | $17.65 | $90.71 | 0.02688 | 0.1381 | 0.1945 | 0x32...8683 | |
| 03/05/2026 | 1:57:26 PM | sell | $26.05 | $90.95 | 0.0396 | 0.1382 | 0.2864 | 0xd5...cb61 | |
| 03/05/2026 | 1:35:36 PM | sell | $38.67 | $90.38 | 0.0592 | 0.1383 | 0.4279 | 0xb3...efc5 | |
| 03/05/2026 | 1:34:26 PM | sell | $19.97 | $90.91 | 0.03043 | 0.1384 | 0.2197 | 0x81...d497 | |
| 03/05/2026 | 1:31:41 PM | sell | $29.6 | $90.62 | 0.04526 | 0.1385 | 0.3266 | 0x07...b9d2 | |
| 03/05/2026 | 1:31:27 PM | sell | $44.75 | $90.8 | 0.06837 | 0.1387 | 0.4929 | 0x5a...9e32 | |
| 03/05/2026 | 1:31:07 PM | sell | $21.47 | $90.92 | 0.03279 | 0.1388 | 0.2362 | 0xc9...66a9 | |
| 03/05/2026 | 1:30:44 PM | sell | $28.39 | $91.11 | 0.04329 | 0.1389 | 0.3116 | 0x05...be48 | |
| 03/05/2026 | 1:25:34 PM | sell | $29.11 | $91.37 | 0.04429 | 0.139 | 0.3186 | 0xc6...9cd9 | |
| 03/05/2026 | 12:42:30 PM | buy | $5.91 | $91.85 | 0.008991 | 0.1396 | 0.06439 | 0xc1...94f6 | |
| 03/05/2026 | 12:36:46 PM | sell | $0.08885 | $91.26 | 0.0001353 | 0.139 | 0.0009735 | 0x11...255a | |
| 03/05/2026 | 11:43:21 AM | sell | $13.25 | $91.7 | 0.02009 | 0.139 | 0.1445 | 0x78...3fb5 | |
| 03/05/2026 | 10:52:50 AM | buy | $30.56 | $92.79 | 0.04598 | 0.1396 | 0.3293 | 0x42...98a9 | |
| 03/05/2026 | 10:52:22 AM | buy | $8.08 | $92.71 | 0.01216 | 0.1395 | 0.0872 | 0xd8...1f14 | |
| 03/05/2026 | 10:28:31 AM | buy | $28.76 | $92.25 | 0.04349 | 0.1394 | 0.3118 | 0x31...cccb | |
| 03/05/2026 | 10:05:09 AM | sell | $28.24 | $91.08 | 0.04308 | 0.1389 | 0.3101 | 0x4e...428b | |
| 03/05/2026 | 9:59:52 AM | sell | $0.01869 | $91.15 | 0.00002849 | 0.1389 | 0.000205 | 0x4a...779f | |
| 03/05/2026 | 9:52:16 AM | sell | $28.25 | $91.12 | 0.04311 | 0.139 | 0.3101 | 0xb5...0be6 | |
| 03/05/2026 | 9:49:39 AM | sell | $29.81 | $91.17 | 0.0455 | 0.1391 | 0.327 | 0xf9...b331 | |
| 03/05/2026 | 9:48:10 AM | sell | $28.86 | $91.25 | 0.04404 | 0.1392 | 0.3162 | 0x50...0246 |