WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$126.28
Price
0.1347 WBNB
TVL
$209,261.12
MKT CAP
$189.4M
5m
-0.05%
1h
-0.43%
4h
-0.44%
24h
-0.89%
Share
TXNS
330
Buys
154
Sells
176
Volume
16K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
827.22
Pooled WBNB:
$111.64

SOL/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SOL token on DEX Baby Swap is $126.28. SOL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $15,882.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,426,251.17. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $209,261.12. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $209,261.12.

The total transactions of SOL/WBNB is 330 in the last 24 hours, 154 of which are buy transactions, and 176 are sales transactions.

SOL/WBNB pool has a trading volume of $15,882.36 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1347, captured at 11:46 AM UTC.

The price of converting 1 SOL to USD is $126.28 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202611:45:59 AMsell$44.06$126.280.047020.13470.3489
0xb56...9Ed1
0xae...ab9c
02/02/202611:41:32 AMsell$12.37$126.350.01320.13480.09793
0x416...692b
0xfa...e188
02/02/202611:05:09 AMsell$0.6558$126.360.00069980.13480.00519
0x7AF...195b
0x94...db17
02/02/202610:53:11 AMbuy$43.19$126.820.046090.13530.3406
0x630...28b2
0x6d...4024
02/02/202610:13:59 AMbuy$48.84$126.710.052110.13520.3854
0x80a...5f99
0x0f...541e
02/02/202610:11:58 AMbuy$36.75$126.60.039220.13510.2903
0x4Aa...F95F
0xb2...e2a4
02/02/202610:11:52 AMbuy$18.39$126.540.019630.1350.1454
0x003...7923
0x1e...f2aa
02/02/202610:07:40 AMbuy$49.33$126.450.052630.13490.39
0x003...7923
0xae...ab98
02/02/202610:05:18 AMbuy$2.61$126.390.0027910.13480.02069
0xEba...89c2
0x89...8db7
02/02/202610:04:02 AMbuy$48.51$126.330.051770.13480.384
0x44C...9a4e
0x94...6809
02/02/20269:16:26 AMbuy$8.14$126.260.0086880.13470.06448
0x557...4CF4
0x21...4252
02/02/20269:14:57 AMbuy$44.4$126.20.047370.13460.3518
0xA16...cCFf
0x7e...2b9f
02/02/20268:53:58 AMsell$70.9$125.730.075650.13410.5639
0x4B5...24f6
0xaa...d89f
02/02/20268:50:48 AMsell$7.92$125.820.0084540.13420.06296
0xA42...a45f
0xc2...2d00
02/02/20268:42:26 AMsell$19.08$125.850.020360.13430.1516
0xA42...a45f
0x35...ea2b
02/02/20268:24:41 AMsell$12.4$125.890.013240.13430.09855
0xA42...a45f
0x72...9a08
02/02/20268:24:15 AMsell$26.89$125.940.02870.13430.2135
0xEe3...C9a1
0xc9...08fb
02/02/20268:23:24 AMsell$14.33$125.990.015290.13440.1137
0xae9...073b
0xc8...c977
02/02/20268:23:22 AMsell$33.42$126.050.035660.13450.2651
0x999...0515
0xfb...f1d0
02/02/20268:20:33 AMsell$31.09$126.120.033170.13450.2465
0xe2A...9544
0xcb...53d5