WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$84.92
Price
0.1326 WBNB
TVL
$142,369.27
MKT CAP
$127.4M
5m
0%
1h
0.12%
4h
0.67%
24h
0.49%
Share
TXNS
73
Buys
34
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
839.63
Pooled WBNB:
$111.15

SOL/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SOL token on DEX Baby Swap is $84.92. SOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,331.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,382,675.01. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $142,369.27. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $142,369.27.

The total transactions of SOL/WBNB is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

SOL/WBNB pool has a trading volume of $1,331.78 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1326, captured at 2:05 PM UTC.

The price of converting 1 SOL to USD is $84.92 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20261:57:17 PMbuy$23.54$84.920.036760.13260.27720xeb...5a4f
05/19/20261:52:26 PMbuy$28.65$84.90.044710.13250.33740xa3...369a
05/19/20261:06:18 PMbuy$20.68$84.810.032290.13240.24390x27...ebb3
05/19/202612:01:04 PMsell$26.87$84.350.042020.13180.31850xbd...8db9
05/19/202611:42:17 AMsell$20.72$84.350.032420.13190.24560xb3...97d2
05/19/20269:31:18 AMsell$37.34$84.620.058290.1320.44130x7e...5969
05/19/20269:29:56 AMsell$24.37$84.680.038050.13220.28780x63...2ec9
05/19/20268:50:12 AMsell$0.007953$85.10.000012350.13220.000093450x52...e74d
05/19/20268:42:19 AMbuy$28.08$85.450.043620.13270.32860x0b...1c84
05/19/20267:10:21 AMbuy$24.72$85.430.038380.13260.28930xbe...0138
05/19/20266:42:15 AMbuy$28.51$85.450.044220.13250.33360xfc...f926
05/19/20265:46:00 AMbuy$26.71$85.110.041570.13240.31390x1f...18bc
05/19/20265:36:11 AMbuy$5.02$85.030.0078170.13230.059050xc4...f452
05/19/20265:35:55 AMbuy$23.4$84.930.036460.13230.27550x84...fc2c
05/19/20265:33:07 AMbuy$28.13$84.910.043810.13220.33130x9e...fb9e
05/19/20265:27:00 AMsell$33.03$84.50.051480.13170.39090xf6...29cf
05/19/20265:26:10 AMsell$23.81$84.550.037120.13180.28160xd5...9387
05/19/20265:24:04 AMsell$29.32$84.570.045740.13190.34670x8b...f185
05/19/20262:04:36 AMsell$28.99$84.710.045180.1320.34220x45...2c11
05/19/20262:04:33 AMsell$10.77$84.80.016770.1320.1270x8d...5681