Info about SOL-WBNB pair
- Pooled SOL:
- 820.8
- Pooled WBNB:
- $114.77
SOL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of SOL token on DEX Baby Swap is $97.47. SOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $9,226.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $146,206,968.26. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $160,279.51. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $160,279.51.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 313 in the last 24 hours, 156 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,226.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1395, captured at 8:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.47 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:40:58 PM | sell | $25.76 | $97.47 | 0.0369 | 0.1395 | 0.2643 | 0x81...6503 | |
| 08/25/2026 | 8:39:48 PM | sell | $27.92 | $97.6 | 0.03996 | 0.1396 | 0.2861 | 0x93...b723 | |
| 08/25/2026 | 8:39:40 PM | sell | $29.84 | $97.19 | 0.04291 | 0.1397 | 0.307 | 0x73...749d | |
| 08/25/2026 | 8:39:32 PM | sell | $20.57 | $97.74 | 0.02945 | 0.1398 | 0.2105 | 0x22...48ff | |
| 08/25/2026 | 8:24:47 PM | buy | $20.92 | $97.69 | 0.03007 | 0.1404 | 0.2141 | 0x9d...07fb | |
| 08/25/2026 | 8:19:29 PM | buy | $25.35 | $97.64 | 0.03644 | 0.1403 | 0.2596 | 0x8d...09b1 | |
| 08/25/2026 | 8:16:15 PM | buy | $20.69 | $98.07 | 0.02959 | 0.1402 | 0.2109 | 0xa4...dd17 | |
| 08/25/2026 | 8:12:02 PM | buy | $20.86 | $98.04 | 0.02984 | 0.1402 | 0.2128 | 0x62...d510 | |
| 08/25/2026 | 8:04:18 PM | sell | $37.91 | $97.22 | 0.05447 | 0.1396 | 0.39 | 0x22...77d1 | |
| 08/25/2026 | 8:04:09 PM | sell | $35.25 | $97.44 | 0.05058 | 0.1398 | 0.3618 | 0xce...8d7f | |
| 08/25/2026 | 7:44:39 PM | sell | $22.1 | $98 | 0.03155 | 0.1399 | 0.2255 | 0xde...f12f | |
| 08/25/2026 | 7:32:45 PM | sell | $20.47 | $98.16 | 0.02919 | 0.1399 | 0.2086 | 0xbd...e7ff | |
| 08/25/2026 | 7:31:45 PM | sell | $26.86 | $97.74 | 0.03849 | 0.14 | 0.2748 | 0xb6...60dc | |
| 08/25/2026 | 7:31:04 PM | sell | $25.95 | $98.3 | 0.037 | 0.1401 | 0.264 | 0x87...200e | |
| 08/25/2026 | 7:29:28 PM | sell | $20.65 | $97.89 | 0.02958 | 0.1402 | 0.2109 | 0x2f...502b | |
| 08/25/2026 | 7:29:19 PM | sell | $20.68 | $97.95 | 0.02962 | 0.1403 | 0.2111 | 0x61...d5e4 | |
| 08/25/2026 | 7:28:47 PM | sell | $22.54 | $98.02 | 0.03228 | 0.1403 | 0.2299 | 0x9c...aa95 | |
| 08/25/2026 | 7:27:52 PM | sell | $20.8 | $98.57 | 0.02964 | 0.1404 | 0.211 | 0x7e...8e3a | |
| 08/25/2026 | 6:47:58 PM | buy | $25.73 | $98.49 | 0.03684 | 0.141 | 0.2612 | 0xf7...b73b | |
| 08/25/2026 | 6:45:34 PM | buy | $27.89 | $98.42 | 0.03993 | 0.1409 | 0.2833 | 0x67...d099 |