- WhatToFarm
- BNB Chain
- Baby Swap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 749.59
- Pooled WBNB:
- $121.97
SOL/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of SOL token on DEX Baby Swap is $157.43. SOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $8,506.76. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $236,153,605.94. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $236,418.09. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $236,418.09.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 242 in the last 24 hours, 109 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,506.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1624, captured at 7:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.43 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:08:05 AM | sell | $39.7 | $157.43 | 0.04096 | 0.1624 | 0.2521 | 0x8f...17bb | |
| 11/07/2025 | 7:06:06 AM | sell | $29.81 | $157.52 | 0.03076 | 0.1625 | 0.1892 | 0x63...7ba9 | |
| 11/07/2025 | 6:59:08 AM | sell | $19.78 | $156.81 | 0.02051 | 0.1626 | 0.1261 | 0xb9...db2d | |
| 11/07/2025 | 6:56:28 AM | sell | $49.76 | $157.78 | 0.05132 | 0.1627 | 0.3154 | 0x80...009f | |
| 11/07/2025 | 6:56:25 AM | sell | $12.61 | $157.86 | 0.01301 | 0.1627 | 0.07992 | 0x54...f46a | |
| 11/07/2025 | 6:33:10 AM | buy | $49.22 | $157.72 | 0.051 | 0.1634 | 0.3121 | 0xd9...c517 | |
| 11/07/2025 | 5:10:05 AM | buy | $40.46 | $157.57 | 0.04193 | 0.1632 | 0.2568 | 0x96...14f9 | |
| 11/07/2025 | 5:09:33 AM | buy | $49.28 | $157.45 | 0.05106 | 0.1631 | 0.3129 | 0x08...6933 | |
| 11/07/2025 | 5:07:59 AM | buy | $20.83 | $157.2 | 0.02161 | 0.163 | 0.1325 | 0x8d...a02c | |
| 11/07/2025 | 5:07:44 AM | buy | $52.15 | $157.1 | 0.05409 | 0.1629 | 0.3319 | 0x7b...16a2 | |
| 11/07/2025 | 5:06:12 AM | buy | $39.1 | $156.96 | 0.04056 | 0.1628 | 0.249 | 0x11...cb22 | |
| 11/07/2025 | 5:05:21 AM | buy | $39.52 | $156.75 | 0.04103 | 0.1627 | 0.2521 | 0x16...294b | |
| 11/07/2025 | 5:04:59 AM | buy | $12.4 | $156.68 | 0.01287 | 0.1626 | 0.07914 | 0xbd...d7a9 | |
| 11/07/2025 | 5:01:24 AM | buy | $1.22 | $156.44 | 0.001269 | 0.1626 | 0.007806 | 0x3f...19f1 | |
| 11/07/2025 | 4:22:40 AM | buy | $1.22 | $156.3 | 0.001277 | 0.1626 | 0.007858 | 0xbb...bd8c | |
| 11/07/2025 | 4:20:59 AM | buy | $0.7795 | $157.02 | 0.0008073 | 0.1626 | 0.004964 | 0xd6...763b | |
| 11/07/2025 | 4:20:18 AM | sell | $49.54 | $156.39 | 0.05133 | 0.162 | 0.3168 | 0xab...95ba | |
| 11/07/2025 | 4:09:44 AM | sell | $39.6 | $156.14 | 0.04113 | 0.1621 | 0.2536 | 0x28...9321 | |
| 11/07/2025 | 4:02:01 AM | sell | $39.47 | $156.42 | 0.04095 | 0.1622 | 0.2523 | 0x5e...98a7 | |
| 11/07/2025 | 3:58:37 AM | sell | $39.47 | $156.53 | 0.04095 | 0.1623 | 0.2521 | 0x92...f5bf |