WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$121.09
Price
0.1553 WBNB
TVL
$188,834.48
MKT CAP
$181.6M
5m
0%
1h
0.20%
4h
0.55%
24h
0.53%
Share
TXNS
133
Buys
86
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
781.07
Pooled WBNB:
$121.16

SOL/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of SOL token on DEX Baby Swap is $121.09. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,091.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $181,641,926.93. The liquidity pool contract is 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc with total value locked (TVL) of $188,834.49. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x8abd16bCC9077A6C5eD834eC5bA43Ad03b9139dc is $188,834.49.

The total transactions of SOL/WBNB is 133 in the last 24 hours, 86 of which are buy transactions, and 47 are sales transactions.

SOL/WBNB pool has a trading volume of $3,091.89 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1553, captured at 8:56 PM UTC.

The price of converting 1 SOL to USD is $121.09 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20268:25:13 PMbuy$22.39$121.090.028730.15530.18490x82...5707
10/06/20268:21:11 PMbuy$22.27$121.080.028560.15530.18390xf1...6407
10/06/20268:20:22 PMbuy$23.36$120.970.029980.15520.19310x43...de05
10/06/20268:16:22 PMbuy$21.89$120.910.02810.15510.18110x4a...4759
10/06/20268:07:10 PMbuy$20.09$120.80.025790.15510.16630xc9...adea
10/06/20268:06:10 PMbuy$21.67$120.820.027810.1550.17940xfd...8e5e
10/06/20267:58:35 PMbuy$15.55$120.850.019950.15490.12870x43...7b6e
10/06/20267:15:32 PMsell$0.3247$120.280.00041620.15410.00270xcb...965b
10/06/20266:36:54 PMbuy$36.96$120.990.047320.15480.30550xde...b324
10/06/20266:03:01 PMbuy$27.84$121.190.035550.15470.22970x56...1c56
10/06/20266:02:19 PMbuy$21.62$121.130.027620.15470.17850x54...eba2
10/06/20265:52:39 PMbuy$22.02$120.750.028210.15460.18240xfb...d85a
10/06/20265:52:26 PMbuy$21.15$120.650.02710.15450.17530x4c...50a6
10/06/20265:40:31 PMbuy$21.02$120.560.026930.15440.17430xde...4988
10/06/20265:37:06 PMbuy$23.87$120.530.030580.15440.1980x89...1600
10/06/20265:28:20 PMbuy$21.12$120.390.027070.15430.17540x23...9d1b
10/06/20265:07:31 PMbuy$24.71$120.40.031660.15420.20520x9f...ceea
10/06/20264:42:48 PMsell$21.04$120.330.026860.15360.17480xf2...8d6e
10/06/20264:41:39 PMsell$21.37$120.360.02730.15370.17760xdc...d932
10/06/20264:41:09 PMsell$21.48$120.390.027440.15370.17840x8a...6dbc