- WhatToFarm
- Gnosis
- Honey Swap
- PUNK-WXDAI LPs
Info about PUNK-WXDAI pair
- Pooled PUNK:
- 2.45M
- Pooled WXDAI:
- $910.07
PUNK/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of PUNK token on DEX Honey Swap is $0.0003714. PUNK price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.64. PUNK token contract is 0x988d1Be68F2C5cDE2516a2287c59Bd6302b7D20D with a market cap $65,188.23. The liquidity pool contract is 0x8aF2137bedB8495187C46939b3E691d600E4bC2e with total value locked (TVL) of $1,814.33. The PUNK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PUNK/WXDAI now?
The current liquidity of PUNK/WXDAI with the contract address 0x8aF2137bedB8495187C46939b3E691d600E4bC2e is $1,814.33.
How many transactions are there in the PUNK/WXDAI pool in the last 24 hours?
The total transactions of PUNK/WXDAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WXDAI pool in the last 24 hours?
PUNK/WXDAI pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 PUNK to WXDAI?
The exchange rate of 1 PUNK to WXDAI is 0.0003726, captured at 10:55 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $0.0003714 today.
PUNK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:04:55 AM | buy | $0.25 | $0.0003714 | 0.25 | 0.0003726 | 664.28 | 0x33...fa2d | |
| 2024.04.27 | 6:58:55 PM | buy | $0.97 | $0.0003714 | 0.98 | 0.0003721 | 2 620.40 | 0x94...b196 | |
| 2024.04.27 | 6:26:30 PM | buy | $0.45 | $0.0003708 | 0.45 | 0.0003715 | 1 220.93 | 0x3b...adfd | |
| 2024.04.27 | 6:05:05 PM | buy | $0.34 | $0.0003704 | 0.34 | 0.0003712 | 909.40 | 0x34...921b | |
| 2024.04.27 | 6:01:25 PM | buy | $0.22 | $0.0003702 | 0.22 | 0.000371 | 589.23 | 0x9d...822c | |
| 2024.04.27 | 5:57:40 PM | buy | $0.24 | $0.00037 | 0.24 | 0.0003708 | 653.78 | 0x5d...5845 | |
| 2024.04.27 | 5:52:45 PM | buy | $0.24 | $0.0003698 | 0.24 | 0.0003706 | 652.47 | 0x55...a5e7 | |
| 2024.04.27 | 5:45:30 PM | buy | $0.21 | $0.0003697 | 0.21 | 0.0003704 | 562.93 | 0x0d...5429 | |
| 2024.04.27 | 5:40:35 PM | buy | $0.36 | $0.0003694 | 0.36 | 0.0003702 | 983.86 | 0x6d...ab67 | |
| 2024.04.27 | 5:20:10 PM | buy | $0.23 | $0.0003693 | 0.23 | 0.0003699 | 634.19 | 0x52...7789 | |
| 2024.04.27 | 11:07:20 AM | sell | $0.12 | $0.0003666 | 0.12 | 0.0003676 | 325.33 | 0xee...e63f | |
| 2024.04.27 | 1:38:10 AM | sell | $0.30 | $0.0003668 | 0.30 | 0.0003678 | 816.30 | 0x6e...02c6 | |
| 2024.04.27 | 12:43:40 AM | sell | $0.31 | $0.0003671 | 0.32 | 0.0003681 | 857.29 | 0x1b...43d5 | |
| 2024.04.26 | 6:32:50 PM | sell | $0.17 | $0.0003672 | 0.17 | 0.0003683 | 461.22 | 0xcd...1779 | |
| 2024.04.26 | 4:43:10 PM | sell | $0.08 | $0.0003672 | 0.09 | 0.0003684 | 231.03 | 0x1d...5b63 | |
| 2024.04.26 | 4:09:20 PM | sell | $0.21 | $0.0003674 | 0.22 | 0.0003685 | 583.68 | 0x24...72b1 | |
| 2024.04.26 | 1:14:40 PM | sell | $0.21 | $0.0003676 | 0.21 | 0.0003687 | 567.50 | 0xce...71fe | |
| 2024.04.26 | 10:52:35 AM | sell | $0.21 | $0.0003677 | 0.21 | 0.0003688 | 580.09 | 0xcf...de5a | |
| 2024.04.26 | 7:02:20 AM | sell | $0.26 | $0.000368 | 0.27 | 0.000369 | 718.97 | 0xf6...cc56 | |
| 2024.04.25 | 9:17:00 PM | buy | $0.15 | $0.0003712 | 0.15 | 0.0003713 | 400.21 | 0xf3...d78c |