- WhatToFarm
- PulseChain
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 780.7
- Pooled WETH:
- $106,892.18
RAI/WETH price stats on PulseChain
As of August 7, 2026, the current price of RAI token on DEX Uniswap V2 is $0.001254. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $11,673.72. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $1.92. The RAI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $1.92.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 143.33, captured at 10:30 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.001254 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:14:15 AM | sell | $0.04663 | $0.001254 | 5,327.45 | 143.33 | 37.16 | 0x0d...a20a | |
| 07/31/2026 | 3:53:35 AM | buy | $0.02629 | $0.001325 | 2,923.99 | 147.43 | 19.83 | 0x6b...56d9 | |
| 07/31/2026 | 3:51:45 AM | sell | $0.05666 | $0.001291 | 6,645.18 | 143.17 | 43.87 | 0xce...e96b | |
| 07/18/2026 | 9:12:35 AM | sell | $0.02035 | $0.001097 | 3,058.92 | 164.91 | 18.54 | 0x4b...9c30 | |
| 07/09/2026 | 2:10:55 AM | sell | $0.01095 | $0.001053 | 1,785.74 | 171.81 | 10.39 | 0x74...e009 | |
| 06/21/2026 | 1:21:05 PM | sell | $0.02182 | $0.001175 | 3,327.11 | 179.2 | 18.56 | 0x12...2396 | |
| 06/08/2026 | 9:38:45 PM | sell | $0.01765 | $0.001072 | 3,108.77 | 188.76 | 16.46 | 0x5c...57e8 | |
| 06/05/2026 | 5:17:55 PM | sell | $0 | $0 | 4,612.06 | 200.53 | 22.99 | 0xd1...03ba | |
| 06/04/2026 | 1:20:35 AM | buy | $0.03118 | $0.001397 | 4,505.29 | 201.91 | 22.31 | 0x97...d983 | |
| 06/02/2026 | 10:43:15 AM | buy | $0.04685 | $0.001309 | 6,615.48 | 184.89 | 35.77 | 0x63...3352 | |
| 05/30/2026 | 11:56:15 AM | buy | $0.03174 | $0.001188 | 4,509.01 | 168.77 | 26.71 | 0x26...ee42 | |
| 05/25/2026 | 5:15:45 AM | sell | $0 | $0 | 3,932.89 | 166.99 | 23.55 | 0x6e...e4e6 | |
| 05/18/2026 | 9:54:35 AM | sell | $0 | $0 | 2,662.36 | 176.48 | 15.08 | 0x61...95b6 | |
| 05/17/2026 | 11:34:05 PM | buy | $0.03519 | $0.001269 | 4,832.52 | 174.33 | 27.71 | 0x41...1d6a | |
| 05/04/2026 | 1:40:55 PM | sell | $0 | $0 | 4,976.99 | 173.54 | 28.67 | 0xb7...a800 | |
| 04/21/2026 | 6:48:05 AM | sell | $0.05938 | $0.001415 | 8,086.63 | 181.4 | 41.94 | 0xe6...ca69 | |
| 04/20/2026 | 7:55:55 AM | sell | $0.05601 | $0.001683 | 7,214.96 | 206.09 | 33.27 | 0xbe...6238 | |
| 04/20/2026 | 4:27:55 AM | sell | $0.09995 | $0.001852 | 13,560.27 | 229.45 | 53.96 | 0x1f...c36c | |
| 04/20/2026 | 4:23:45 AM | buy | $0.07177 | $0.002228 | 8,443.01 | 276.74 | 32.2 | 0x6d...6182 | |
| 04/20/2026 | 4:22:55 AM | buy | $0.1315 | $0.001987 | 14,709.1 | 246.85 | 66.19 | 0x8d...516f |