- WhatToFarm
- PulseChain
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 971.08
- Pooled WETH:
- $86,132.3
RAI/WETH price stats on PulseChain
As of October 6, 2026, the current price of RAI token on DEX Uniswap V2 is $0.0009697. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $9,023.72. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $1.86. The RAI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $1.86.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 90.91, captured at 11:57 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.0009697 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:07:15 PM | buy | $0.02024 | $0.0009697 | 1,898.11 | 90.91 | 20.87 | 0x0d...8e18 | |
| 09/07/2026 | 4:07:05 PM | buy | $0.0259 | $0.0009221 | 2,429 | 86.45 | 28.09 | 0x7b...4f4f | |
| 09/07/2026 | 4:06:55 PM | sell | $0.1111 | $0.0009463 | 11,115.36 | 88.69 | 117.44 | 0x65...3480 | |
| 09/06/2026 | 9:40:55 PM | buy | $0.08721 | $0.001175 | 7,377.7 | 107.53 | 74.17 | 0xb7...da26 | |
| 09/06/2026 | 9:40:45 PM | sell | $0.1074 | $0.001175 | 9,212.66 | 107.53 | 91.36 | 0x51...4056 | |
| 09/06/2026 | 9:00:25 PM | sell | $0.05441 | $0.001219 | 5,244 | 111.79 | 44.61 | 0x91...f995 | |
| 09/06/2026 | 5:58:15 PM | buy | $0.08677 | $0.001372 | 7,316.64 | 124.27 | 63.23 | 0xff...6f99 | |
| 09/06/2026 | 5:58:05 PM | sell | $0.1118 | $0.001305 | 10,132.44 | 118.24 | 85.69 | 0x71...ab03 | |
| 09/01/2026 | 1:12:35 PM | buy | $0.03924 | $0.001381 | 3,612.69 | 127.15 | 28.41 | 0xb7...8798 | |
| 08/22/2026 | 6:37:15 AM | sell | $0.03475 | $0.001881 | 2,305.97 | 124.83 | 18.47 | 0x00...2019 | |
| 08/19/2026 | 6:27:55 PM | sell | $0.04333 | $0.00166 | 3,443.65 | 131.95 | 26.09 | 0x6c...47b6 | |
| 08/13/2026 | 4:02:55 AM | sell | $0.02652 | $0.001358 | 2,730.16 | 139.84 | 19.52 | 0x26...4c26 | |
| 08/13/2026 | 3:44:45 AM | buy | $0.07577 | $0.001405 | 7,262.23 | 143.84 | 53.9 | 0xd3...3c35 | |
| 08/09/2026 | 8:51:35 PM | sell | $0.04393 | $0.001255 | 4,573.88 | 130.66 | 35 | 0xca...66fd | |
| 08/06/2026 | 12:14:15 AM | sell | $0.04663 | $0.001254 | 5,327.45 | 143.33 | 37.16 | 0x0d...a20a | |
| 07/31/2026 | 3:53:35 AM | buy | $0.02629 | $0.001325 | 2,923.99 | 147.43 | 19.83 | 0x6b...56d9 | |
| 07/31/2026 | 3:51:45 AM | sell | $0.05666 | $0.001291 | 6,645.18 | 143.17 | 43.87 | 0xce...e96b | |
| 07/18/2026 | 9:12:35 AM | sell | $0.02035 | $0.001097 | 3,058.92 | 164.91 | 18.54 | 0x4b...9c30 | |
| 07/09/2026 | 2:10:55 AM | sell | $0.01095 | $0.001053 | 1,785.74 | 171.81 | 10.39 | 0x74...e009 | |
| 06/21/2026 | 1:21:05 PM | sell | $0.02182 | $0.001175 | 3,327.11 | 179.2 | 18.56 | 0x12...2396 |