- WhatToFarm
- PulseChain
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 796.57
- Pooled WETH:
- $103,560.06
RAI/WETH price stats on PulseChain
As of January 8, 2026, the current price of RAI token on DEX Uniswap V2 is $0.00199. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $18,508.40. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $3.13. The RAI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $3.13.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 133.87, captured at 10:04 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.00199 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:03:45 AM | sell | $0.0505 | $0.00199 | 3,396.03 | 133.87 | 25.36 | 0x81...4023 | |
| 12/17/2025 | 9:01:35 AM | buy | $0.01741 | $0.002183 | 1,098.01 | 137.67 | 7.97 | 0x1b...4447 | |
| 12/09/2025 | 6:15:45 PM | sell | $0.02561 | $0.00292 | 1,201.28 | 136.99 | 8.76 | 0x91...4197 | |
| 12/09/2025 | 6:15:35 PM | buy | $0.05879 | $0.002895 | 2,757.5 | 135.79 | 20.3 | 0x23...b9ea | |
| 12/09/2025 | 6:15:25 PM | buy | $0.1883 | $0.002976 | 7,750.3 | 138.96 | 63.28 | 0x79...84d4 | |
| 12/09/2025 | 8:56:35 AM | sell | $0.04692 | $0.002345 | 2,309.41 | 115.42 | 20 | 0x90...0a73 | |
| 12/03/2025 | 9:42:15 PM | buy | $0.05257 | $0.001893 | 3,194.9 | 115.05 | 27.76 | 0x41...0894 | |
| 12/03/2025 | 6:00:35 PM | buy | $0.0511 | $0.001826 | 3,016.65 | 107.83 | 27.97 | 0x61...55f1 | |
| 12/03/2025 | 5:54:55 PM | sell | $0.00829 | $0.001724 | 501.9 | 104.38 | 4.8 | 0xcb...ae13 | |
| 12/03/2025 | 5:54:45 PM | buy | $0.04502 | $0.001733 | 2,664.45 | 102.56 | 25.97 | 0xe7...6205 | |
| 12/03/2025 | 5:53:25 PM | buy | $0.0861 | $0.001553 | 5,203.26 | 99.33 | 55.4 | 0x2a...2b63 | |
| 12/03/2025 | 5:37:15 PM | buy | $0.0406 | $0.001396 | 2,499.27 | 85.92 | 29.08 | 0x9b...0299 | |
| 12/03/2025 | 5:32:15 PM | buy | $0.02963 | $0.001323 | 1,826.31 | 81.57 | 22.38 | 0xaa...8434 | |
| 12/03/2025 | 6:39:15 AM | sell | $0.03454 | $0.001438 | 1,950.51 | 81.22 | 24.01 | 0xfd...eaa8 | |
| 12/03/2025 | 1:38:45 AM | buy | $0.05121 | $0.001325 | 3,111.98 | 80.53 | 38.64 | 0x6c...f398 | |
| 12/03/2025 | 1:38:45 AM | buy | $0.06081 | $0.001373 | 3,292.16 | 83.42 | 44.29 | 0x89...21cd | |
| 12/03/2025 | 1:20:45 AM | buy | $0.04708 | $0.001138 | 2,839.35 | 68.62 | 41.37 | 0x83...ce7f | |
| 12/03/2025 | 1:15:45 AM | buy | $0.0376 | $0.001062 | 2,267.72 | 64.04 | 35.4 | 0x76...0803 | |
| 12/03/2025 | 1:14:05 AM | buy | $0.02865 | $0.001 | 1,735.32 | 60.57 | 28.64 | 0xb2...96aa |