- WhatToFarm
- PulseChain
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 1,282.46
- Pooled WETH:
- $64,168.49
RAI/WETH price stats on PulseChain
As of September 15, 2025, the current price of RAI token on DEX Uniswap V2 is $0.002572. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $23,115.77. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $6.38. The RAI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $6.38.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 51.77, captured at 2:41 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.002572 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 4:13:05 AM | sell | $0.1203 | $0.002572 | 2,421.28 | 51.77 | 46.76 | 0xc7...97fb | |
| 08/03/2025 | 10:18:55 AM | sell | $0.1838 | $0.002253 | 4,396.58 | 53.88 | 76.74 | 0xdf...2dc0 | |
| 08/02/2025 | 12:07:35 PM | buy | $0.2296 | $0.002657 | 5,293.07 | 61.25 | 93.09 | 0x55...2055 | |
| 08/02/2025 | 12:01:15 PM | sell | $0.07597 | $0.00233 | 1,751.08 | 53.7 | 32.6 | 0x96...c68c | |
| 08/02/2025 | 12:01:05 PM | buy | $0.4517 | $0.002276 | 10,411.86 | 52.46 | 221.95 | 0x90...645f | |
| 08/02/2025 | 11:34:15 AM | buy | $0.1669 | $0.001713 | 3,855.76 | 39.56 | 104.2 | 0x4b...4154 | |
| 08/02/2025 | 11:27:45 AM | buy | $0.1798 | $0.001487 | 4,161.7 | 34.4 | 130.83 | 0xb6...02e0 | |
| 08/02/2025 | 11:11:45 AM | buy | $0.2415 | $0.001257 | 5,613.29 | 29.23 | 216.16 | 0xd7...12d3 | |
| 07/28/2025 | 3:46:25 AM | sell | $0.1321 | $0.0009362 | 3,236 | 22.93 | 131.68 | 0x49...57b5 | |
| 06/28/2025 | 5:32:55 PM | buy | $0.09261 | $0.0006294 | 3,897.22 | 26.48 | 160.08 | 0x55...7f59 | |
| 06/25/2025 | 7:00:25 AM | buy | $0.09558 | $0.0005252 | 4,048.93 | 22.24 | 200.42 | 0x48...71d0 | |
| 05/22/2025 | 5:15:15 PM | buy | $0.1289 | $0.0007906 | 2,975.41 | 18.23 | 176.2 | 0x70...eef0 | |
| 05/16/2025 | 11:06:45 AM | buy | $0.0217 | $0.000608 | 547.95 | 15.35 | 35.69 | 0x09...57d7 | |
| 05/16/2025 | 11:04:55 AM | buy | $0.02235 | $0.0005891 | 564.52 | 14.87 | 37.95 | 0x60...db74 | |
| 05/03/2025 | 11:48:15 PM | sell | $0.02374 | $0.000376 | 943.56 | 14.94 | 63.12 | 0x5b...2b9e | |
| 05/02/2025 | 6:15:15 PM | sell | $0.05887 | $0.0004588 | 1,976.13 | 15.4 | 121.9 | 0xe0...ca36 | |
| 04/30/2025 | 1:10:05 AM | buy | $0.173 | $0.0005126 | 5,792.23 | 17.16 | 397.88 | 0x4c...b7c3 | |
| 04/30/2025 | 1:09:55 AM | sell | $0.3569 | $0.0005038 | 11,949.49 | 16.86 | 708.47 | 0xd4...c675 | |
| 04/25/2025 | 5:00:25 PM | sell | $0.3969 | $0.0008156 | 11,333.49 | 23.28 | 387.32 | 0xa4...5ce6 | |
| 04/25/2025 | 5:00:25 PM | buy | $0.4131 | $0.0008156 | 11,796.44 | 23.28 | 405.02 | 0x74...cfde |