- WhatToFarm
- PulseChain
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 677.72
- Pooled WETH:
- $122,943.39
RAI/WETH price stats on PulseChain
As of April 25, 2026, the current price of RAI token on DEX Uniswap V2 is $0.001415. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $13,173.44. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $1.92. The RAI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $1.92.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 181.4, captured at 9:03 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.001415 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:48:05 AM | sell | $0.05938 | $0.001415 | 8,086.63 | 181.4 | 41.94 | 0xe6...ca69 | |
| 04/20/2026 | 7:55:55 AM | sell | $0.05601 | $0.001683 | 7,214.96 | 206.09 | 33.27 | 0xbe...6238 | |
| 04/20/2026 | 4:27:55 AM | sell | $0.09995 | $0.001852 | 13,560.27 | 229.45 | 53.96 | 0x1f...c36c | |
| 04/20/2026 | 4:23:45 AM | buy | $0.07177 | $0.002228 | 8,443.01 | 276.74 | 32.2 | 0x6d...6182 | |
| 04/20/2026 | 4:22:55 AM | buy | $0.1315 | $0.001987 | 14,709.1 | 246.85 | 66.19 | 0x8d...516f | |
| 04/20/2026 | 4:22:25 AM | sell | $0.02277 | $0.001601 | 3,129.12 | 198.86 | 14.22 | 0x00...e1f3 | |
| 04/20/2026 | 4:22:25 AM | sell | $0.04264 | $0.001662 | 5,295.41 | 206.45 | 25.64 | 0x3e...56ed | |
| 04/20/2026 | 4:22:15 AM | buy | $0.1299 | $0.001609 | 16,139.64 | 199.81 | 80.77 | 0xd6...3ebb | |
| 04/15/2026 | 10:18:35 PM | buy | $0.06093 | $0.00152 | 6,678.88 | 175.82 | 40.08 | 0xcd...da48 | |
| 04/15/2026 | 2:55:35 AM | buy | $0.04643 | $0.001202 | 5,770.89 | 149.48 | 38.6 | 0x76...1ed4 | |
| 04/12/2026 | 10:59:15 PM | buy | $0.02876 | $0.001036 | 3,802.95 | 136.98 | 27.76 | 0x57...9e4c | |
| 04/02/2026 | 2:53:35 AM | buy | $0.0321 | $0.0009518 | 4,276.72 | 126.79 | 33.73 | 0x95...62a3 |