- WhatToFarm
- PulseChain
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 1,080.16
- Pooled WETH:
- $76,444.48
RAI/WETH price stats on PulseChain
As of January 22, 2026, the current price of RAI token on DEX Uniswap V2 is $0.001126. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $10,485.91. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $2.39. The RAI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $2.39.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 73.68, captured at 11:31 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.001126 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:23:55 PM | sell | $0.05171 | $0.001126 | 3,381.55 | 73.68 | 45.88 | 0xdf...d5af | |
| 01/21/2026 | 11:23:45 PM | sell | $0.07811 | $0.001082 | 5,970.28 | 70.77 | 72.17 | 0x4f...7894 | |
| 01/20/2026 | 10:17:35 PM | buy | $0.0154 | $0.001266 | 1,074.49 | 88.32 | 12.16 | 0x77...1c20 | |
| 01/16/2026 | 6:50:35 AM | sell | $0.0793 | $0.001467 | 4,960.49 | 86.95 | 54.04 | 0xe8...e517 | |
| 01/16/2026 | 6:43:05 AM | sell | $0.09515 | $0.001644 | 5,999.04 | 97.45 | 57.85 | 0x56...ba3a | |
| 01/14/2026 | 3:41:25 PM | sell | $0.09305 | $0.001858 | 5,881.09 | 110.95 | 50.07 | 0xad...0204 | |
| 01/12/2026 | 4:09:55 PM | sell | $0.03286 | $0.002091 | 1,997.59 | 127.11 | 15.71 | 0x12...a305 | |
| 12/29/2025 | 12:03:45 AM | sell | $0.0505 | $0.00199 | 3,396.03 | 133.87 | 25.36 | 0x81...4023 | |
| 12/17/2025 | 9:01:35 AM | buy | $0.01741 | $0.002183 | 1,098.01 | 137.67 | 7.97 | 0x1b...4447 | |
| 12/09/2025 | 6:15:45 PM | sell | $0.02561 | $0.00292 | 1,201.28 | 136.99 | 8.76 | 0x91...4197 | |
| 12/09/2025 | 6:15:35 PM | buy | $0.05879 | $0.002895 | 2,757.5 | 135.79 | 20.3 | 0x23...b9ea | |
| 12/09/2025 | 6:15:25 PM | buy | $0.1883 | $0.002976 | 7,750.3 | 138.96 | 63.28 | 0x79...84d4 | |
| 12/09/2025 | 8:56:35 AM | sell | $0.04692 | $0.002345 | 2,309.41 | 115.42 | 20 | 0x90...0a73 | |
| 12/03/2025 | 9:42:15 PM | buy | $0.05257 | $0.001893 | 3,194.9 | 115.05 | 27.76 | 0x41...0894 | |
| 12/03/2025 | 6:00:35 PM | buy | $0.0511 | $0.001826 | 3,016.65 | 107.83 | 27.97 | 0x61...55f1 | |
| 12/03/2025 | 5:54:55 PM | sell | $0.00829 | $0.001724 | 501.9 | 104.38 | 4.8 | 0xcb...ae13 | |
| 12/03/2025 | 5:54:45 PM | buy | $0.04502 | $0.001733 | 2,664.45 | 102.56 | 25.97 | 0xe7...6205 | |
| 12/03/2025 | 5:53:25 PM | buy | $0.0861 | $0.001553 | 5,203.26 | 99.33 | 55.4 | 0x2a...2b63 | |
| 12/03/2025 | 5:37:15 PM | buy | $0.0406 | $0.001396 | 2,499.27 | 85.92 | 29.08 | 0x9b...0299 | |
| 12/03/2025 | 5:32:15 PM | buy | $0.02963 | $0.001323 | 1,826.31 | 81.57 | 22.38 | 0xaa...8434 |