- WhatToFarm
- PulseChain
- Uniswap V2
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 901.03
- Pooled WETH:
- $92,235.02
RAI/WETH price stats on PulseChain
As of February 21, 2026, the current price of RAI token on DEX Uniswap V2 is $0.001107. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $10,302.00. The liquidity pool contract is 0x8aE720a71622e824F576b4A8C03031066548A3B1 with total value locked (TVL) of $2.00. The RAI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x8aE720a71622e824F576b4A8C03031066548A3B1 is $2.00.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 102.36, captured at 12:50 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $0.001107 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:40:35 PM | buy | $0.0751 | $0.001107 | 6,475.54 | 102.36 | 67.83 | 0x7e...8879 | |
| 02/12/2026 | 11:40:25 PM | sell | $0.1032 | $0.001061 | 9,543.64 | 98.09 | 97.28 | 0x73...8836 | |
| 02/03/2026 | 9:41:35 AM | sell | $0 | $0 | 4,644.84 | 114.34 | 40.62 | 0xeb...b019 | |
| 02/02/2026 | 8:09:15 AM | sell | $0.04421 | $0.001325 | 4,167.48 | 124.93 | 33.35 | 0xdd...a693 | |
| 02/02/2026 | 7:51:55 AM | sell | $0.05475 | $0.001409 | 5,312.67 | 136.8 | 38.83 | 0xf0...e24b | |
| 02/02/2026 | 7:50:25 AM | sell | $0.07997 | $0.001602 | 7,679.06 | 144.21 | 49.89 | 0xe1...b77d | |
| 02/02/2026 | 7:22:45 AM | sell | $0.07084 | $0.001774 | 6,968.75 | 185.47 | 39.92 | 0xa6...7738 | |
| 02/02/2026 | 7:22:15 AM | buy | $0.1123 | $0.002052 | 9,409.64 | 185.47 | 54.73 | 0x8e...c0a9 | |
| 02/02/2026 | 7:20:35 AM | buy | $0.06947 | $0.00155 | 6,705.71 | 140.48 | 44.81 | 0xfe...dd58 | |
| 02/02/2026 | 7:20:05 AM | sell | $0.06538 | $0.001545 | 6,271.91 | 140.48 | 42.31 | 0x47...9f3e | |
| 02/02/2026 | 7:18:55 AM | buy | $0.06769 | $0.001713 | 5,909.6 | 141.47 | 39.49 | 0x89...9c65 | |
| 02/02/2026 | 7:18:35 AM | buy | $0.04627 | $0.001497 | 4,213.69 | 136.37 | 30.89 | 0x39...25b3 | |
| 02/02/2026 | 7:18:15 AM | sell | $0.1691 | $0.001469 | 17,528.52 | 178.48 | 115.08 | 0xdf...7ecc | |
| 02/02/2026 | 7:17:55 AM | sell | $0.3047 | $0.002786 | 23,183.82 | 178.48 | 109.37 | 0x21...ea9b | |
| 02/02/2026 | 7:17:25 AM | buy | $0.1616 | $0.002799 | 13,312.88 | 253.13 | 57.74 | 0x1e...27d8 | |
| 02/02/2026 | 7:14:05 AM | buy | $0.09268 | $0.002299 | 7,930.98 | 208.78 | 40.3 | 0x53...ddb1 | |
| 02/02/2026 | 7:12:55 AM | buy | $0.0684 | $0.001934 | 6,210.57 | 175.65 | 35.35 | 0x48...ed5c | |
| 02/02/2026 | 7:11:25 AM | buy | $0.07789 | $0.001833 | 6,686.59 | 166.35 | 42.49 | 0x2b...af77 | |
| 02/02/2026 | 7:09:55 AM | buy | $0.06785 | $0.00163 | 5,849.5 | 147.96 | 41.61 | 0x5b...e733 | |
| 02/02/2026 | 7:09:05 AM | buy | $0.07418 | $0.001462 | 6,343.57 | 132.75 | 50.7 | 0x4e...5185 |