- WhatToFarm
- Fantom
- SpiritSwap V3
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 9.91M
- Pooled WFTM:
- $20,013.94
SPIRIT/WFTM price stats on Fantom
As of November 22, 2024, the current price of SPIRIT token on DEX SpiritSwap V3 is $0.001423. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $1,363,467.76. The liquidity pool contract is 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF with total value locked (TVL) of $1.00. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF is $1.00.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.002072, captured at 1:08 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.001423 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:32:04 PM | sell | $1.05 | $0.001423 | 1.53 | 0.002072 | 739.8 | 0x65...2bc0 | |
| 11/20/2024 | 6:02:10 PM | buy | $0.3269 | $0.001423 | 0.4761 | 0.002073 | 229.66 | 0xf4...ef85 | |
| 11/20/2024 | 5:21:59 PM | sell | $0.3176 | $0.001423 | 0.4625 | 0.002072 | 223.2 | 0x9c...a163 | |
| 11/20/2024 | 5:14:30 PM | sell | $0.3229 | $0.001423 | 0.4702 | 0.002072 | 226.92 | 0x0e...2881 | |
| 11/20/2024 | 5:14:27 PM | sell | $0.8694 | $0.001423 | 1.26 | 0.002072 | 610.81 | 0x3f...c81c | |
| 11/20/2024 | 4:36:38 PM | sell | $0.4797 | $0.001423 | 0.6985 | 0.002072 | 337.03 | 0x9d...3820 | |
| 11/20/2024 | 4:36:35 PM | sell | $0.5897 | $0.001423 | 0.8586 | 0.002072 | 414.24 | 0x24...580c | |
| 11/20/2024 | 4:36:31 PM | buy | $170.94 | $0.00142 | 248.9 | 0.002067 | 120,377.38 | 0xcf...8e55 | |
| 11/20/2024 | 4:22:46 PM | buy | $0.4367 | $0.001417 | 0.6359 | 0.002063 | 308.23 | 0xb2...2441 | |
| 11/20/2024 | 4:22:42 PM | sell | $0.4808 | $0.001416 | 0.7 | 0.002062 | 339.49 | 0x78...8af0 | |
| 11/20/2024 | 4:22:37 PM | sell | $0.3105 | $0.001416 | 0.4521 | 0.002062 | 219.28 | 0x48...c473 | |
| 11/20/2024 | 3:42:46 PM | buy | $4.52 | $0.001417 | 6.59 | 0.002063 | 3,195.8 | 0x92...9a29 | |
| 11/20/2024 | 2:13:04 PM | buy | $1.25 | $0.001417 | 1.82 | 0.002063 | 886.3 | 0x71...dad6 | |
| 11/20/2024 | 1:43:20 PM | buy | $1.89 | $0.001417 | 2.76 | 0.002063 | 1,338.66 | 0x17...3a1a | |
| 11/20/2024 | 1:41:55 PM | buy | $13.25 | $0.001416 | 19.29 | 0.002063 | 9,353.95 | 0xc4...8f3b | |
| 11/20/2024 | 1:41:54 PM | buy | $37.81 | $0.001416 | 55.06 | 0.002061 | 26,707.09 | 0x89...21ef | |
| 11/20/2024 | 12:43:17 PM | buy | $4.73 | $0.001415 | 6.89 | 0.00206 | 3,343.13 | 0x14...8bb9 | |
| 11/20/2024 | 12:42:51 PM | buy | $0.06867 | $0.001415 | 0.1 | 0.00206 | 48.52 | 0x83...a294 | |
| 11/20/2024 | 11:31:02 AM | buy | $89.28 | $0.001414 | 130 | 0.002059 | 63,136.11 | 0xd3...225e | |
| 11/20/2024 | 11:24:15 AM | buy | $9.83 | $0.001412 | 14.31 | 0.002056 | 6,960.76 | 0x2d...1e89 |