- WhatToFarm
- Fantom
- SpiritSwap V3
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 4.59M
- Pooled WFTM:
- $2,386.84
SPIRIT/WFTM price stats on Fantom
As of March 14, 2025, the current price of SPIRIT token on DEX SpiritSwap V3 is $0.0002835. SPIRIT price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.87. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $283,401.89. The liquidity pool contract is 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF with total value locked (TVL) of $2,557.57. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF is $2,557.57.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0005389, captured at 1:55 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0002835 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:06:14 PM | sell | $0.4608 | $0.0002835 | 0.876 | 0.0005389 | 1,625.39 | 0x3a...f524 | |
| 03/14/2025 | 11:47:01 AM | sell | $0.1842 | $0.0002859 | 0.3475 | 0.0005392 | 644.45 | 0xb8...2f00 | |
| 03/14/2025 | 7:53:15 AM | sell | $0.04048 | $0.0002766 | 0.07892 | 0.0005393 | 146.32 | 0x4a...0292 | |
| 03/14/2025 | 5:20:55 AM | sell | $0.2957 | $0.000276 | 0.5779 | 0.0005395 | 1,071.25 | 0x16...3a89 | |
| 03/14/2025 | 4:34:24 AM | buy | $1.49 | $0.0002779 | 2.89 | 0.0005391 | 5,364.2 | 0x89...c707 | |
| 03/13/2025 | 5:01:07 PM | buy | $1.55 | $0.0002544 | 3.29 | 0.0005376 | 6,119.58 | 0xe7...f402 | |
| 03/13/2025 | 5:01:05 PM | buy | $2.41 | $0.0002534 | 5.09 | 0.0005357 | 9,507.72 | 0x40...2828 | |
| 03/13/2025 | 3:28:42 PM | sell | $0.2771 | $0.0002578 | 0.5745 | 0.0005346 | 1,074.76 | 0x66...a16c | |
| 03/13/2025 | 12:36:39 PM | sell | $0.1544 | $0.0002653 | 0.3112 | 0.0005348 | 582.02 | 0xa9...e2df | |
| 03/13/2025 | 11:17:54 AM | sell | $0.08481 | $0.0002559 | 0.1772 | 0.0005349 | 331.4 | 0x1b...7484 | |
| 03/13/2025 | 11:08:19 AM | sell | $0.02146 | $0.0002581 | 0.04449 | 0.0005349 | 83.16 | 0xaa...7efe | |
| 03/13/2025 | 2:18:23 AM | sell | $1.9 | $0.0002469 | 4.12 | 0.0005359 | 7,705.01 | 0x46...587e | |
| 03/13/2025 | 12:33:30 AM | sell | $0.1567 | $0.0002414 | 0.3487 | 0.0005369 | 649.45 | 0xc3...c3e1 | |
| 03/12/2025 | 11:18:25 PM | sell | $0.1273 | $0.0002394 | 0.2857 | 0.0005371 | 531.98 | 0x15...f93b | |
| 03/12/2025 | 6:14:12 PM | buy | $0.1999 | $0.0002364 | 0.4543 | 0.0005371 | 845.78 | 0x01...16b1 | |
| 03/12/2025 | 4:51:28 PM | sell | $0.1543 | $0.0002377 | 0.3486 | 0.000537 | 649.23 | 0xf1...2e17 | |
| 03/12/2025 | 3:24:49 PM | buy | $0.9771 | $0.0002325 | 2.25 | 0.0005367 | 4,202.19 | 0x2d...f391 | |
| 03/12/2025 | 3:21:59 PM | buy | $0.9228 | $0.000232 | 2.13 | 0.0005357 | 3,977.05 | 0x56...afcf | |
| 03/12/2025 | 1:59:24 PM | sell | $0.04596 | $0.0002379 | 0.1033 | 0.0005351 | 193.17 | 0x59...a45f | |
| 03/12/2025 | 1:22:07 PM | sell | $1.09 | $0.0002414 | 2.42 | 0.0005348 | 4,536.45 | 0xb7...30ba |