- WhatToFarm
- Fantom
- SpiritSwap V3
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 12.24M
- Pooled WFTM:
- $14,737.48
SPIRIT/WFTM price stats on Fantom
As of December 22, 2024, the current price of SPIRIT token on DEX SpiritSwap V3 is $0.001209. SPIRIT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $355.72. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $1,176,142.05. The liquidity pool contract is 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF with total value locked (TVL) of $29,207.35. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF is $29,207.35.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $355.72 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.001237, captured at 6:06 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.001209 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:27:07 PM | sell | $36.44 | $0.001209 | 37.28 | 0.001237 | 30,129.71 | 0x41...8e6b | |
| 12/22/2024 | 1:42:47 PM | sell | $0.004601 | $0.001237 | 0.004603 | 0.001238 | 3.71 | 0xe7...bf4c | |
| 12/22/2024 | 1:42:48 PM | sell | $0.06356 | $0.001237 | 0.06359 | 0.001238 | 51.35 | 0x86...cddc | |
| 12/22/2024 | 10:20:22 AM | sell | $7.91 | $0.001258 | 7.78 | 0.001238 | 6,284.43 | 0x99...1d42 | |
| 12/22/2024 | 7:42:44 AM | sell | $0.08406 | $0.001196 | 0.08706 | 0.001238 | 70.27 | 0xb7...2472 | |
| 12/22/2024 | 7:42:45 AM | sell | $0.01981 | $0.001196 | 0.02052 | 0.001238 | 16.56 | 0xf3...8598 | |
| 12/22/2024 | 7:42:46 AM | sell | $0.098019 | $0.001196 | 0.098305 | 0.001238 | 0.066704 | 0x86...eb49 | |
| 12/22/2024 | 5:08:22 AM | sell | $5.07 | $0.001161 | 5.41 | 0.001239 | 4,371.79 | 0x52...8544 | |
| 12/22/2024 | 3:23:13 AM | sell | $1.24 | $0.001206 | 1.28 | 0.001239 | 1,035.1 | 0xb3...f235 | |
| 12/22/2024 | 3:21:12 AM | sell | $3.37 | $0.001206 | 3.46 | 0.001239 | 2,799.38 | 0xf8...0ac9 | |
| 12/22/2024 | 1:42:51 AM | sell | $0.005472 | $0.001187 | 0.005712 | 0.001239 | 4.6 | 0xd8...5a00 | |
| 12/21/2024 | 10:01:59 PM | buy | $155.46 | $0.001202 | 160.64 | 0.001242 | 129,319.05 | 0xd7...4589 | |
| 12/21/2024 | 9:39:31 PM | sell | $16.51 | $0.001191 | 17.06 | 0.00123 | 13,866.87 | 0x30...df65 | |
| 12/21/2024 | 7:42:50 PM | sell | $0.04143 | $0.00119 | 0.04283 | 0.001231 | 34.79 | 0x10...f864 | |
| 12/21/2024 | 7:35:38 PM | sell | $50.75 | $0.001186 | 52.72 | 0.001232 | 42,768.43 | 0x94...422d | |
| 12/21/2024 | 6:52:26 PM | buy | $65.08 | $0.001222 | 65.99 | 0.001239 | 53,235.97 | 0x1b...45e9 | |
| 12/21/2024 | 4:51:15 PM | sell | $8.4 | $0.001248 | 8.28 | 0.00123 | 6,735.51 | 0xfd...6067 | |
| 12/21/2024 | 4:49:59 PM | sell | $1.87 | $0.001247 | 1.84 | 0.00123 | 1,500 | 0xc6...fb03 | |
| 12/21/2024 | 3:30:55 PM | sell | $3.34 | $0.00126 | 3.26 | 0.001231 | 2,655.52 | 0x55...8cff | |
| 12/21/2024 | 1:42:46 PM | sell | $0.03954 | $0.001258 | 0.03869 | 0.001231 | 31.41 | 0x7a...7da9 |