- WhatToFarm
- Fantom
- SpiritSwap V3
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 5.09M
- Pooled WFTM:
- $2,137.55
SPIRIT/WFTM price stats on Fantom
As of May 14, 2025, the current price of SPIRIT token on DEX SpiritSwap V3 is $0.0002465. SPIRIT price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.52. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $249,661.92. The liquidity pool contract is 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF with total value locked (TVL) of $2,473.49. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF is $2,473.49.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004321, captured at 7:55 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0002465 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:03:12 AM | buy | $0.0001807 | $0.0002465 | 0.0003167 | 0.0004321 | 0.7331 | 0x7b...6749 | |
| 05/13/2025 | 5:11:22 AM | buy | $0.08852 | $0.000244 | 0.1567 | 0.000432 | 362.8 | 0x45...f63b | |
| 05/13/2025 | 5:11:03 AM | buy | $0.06262 | $0.0002439 | 0.1108 | 0.000432 | 256.68 | 0xdc...b91a | |
| 05/13/2025 | 2:51:08 AM | buy | $0.07773 | $0.0002433 | 0.1379 | 0.0004319 | 319.38 | 0xbc...9be6 | |
| 05/13/2025 | 2:22:16 AM | buy | $0.01314 | $0.0002431 | 0.02335 | 0.0004319 | 54.05 | 0x1a...8351 | |
| 05/12/2025 | 2:02:07 PM | buy | $0.276 | $0.0002623 | 0.4542 | 0.0004318 | 1,051.92 | 0xae...214b | |
| 05/12/2025 | 4:45:35 AM | sell | $0.01868 | $0.0002544 | 0.0317 | 0.0004316 | 73.44 | 0x9a...595a | |
| 05/12/2025 | 4:45:35 AM | buy | $0.01965 | $0.0002544 | 0.03334 | 0.0004317 | 77.22 | 0x11...6951 | |
| 05/12/2025 | 2:20:54 AM | buy | $1.12 | $0.0002537 | 1.91 | 0.0004313 | 4,450.06 | 0x07...2307 | |
| 05/12/2025 | 2:20:53 AM | sell | $2.23 | $0.0002539 | 3.79 | 0.0004316 | 8,786.51 | 0x89...309c | |
| 05/11/2025 | 4:53:27 PM | buy | $0.151 | $0.0002452 | 0.2664 | 0.0004324 | 616.04 | 0x51...d19b | |
| 05/11/2025 | 6:50:30 AM | buy | $0.1017 | $0.0002558 | 0.1719 | 0.0004323 | 397.63 | 0xdd...0c21 | |
| 05/11/2025 | 12:26:56 AM | sell | $0.211 | $0.0002607 | 0.35 | 0.0004323 | 809.6 | 0x85...7272 | |
| 05/10/2025 | 10:04:10 PM | buy | $0.4592 | $0.0002613 | 0.7597 | 0.0004323 | 1,757.29 | 0x98...85c6 | |
| 05/10/2025 | 3:45:03 PM | sell | $0.3183 | $0.0002526 | 0.5446 | 0.0004321 | 1,260.08 | 0xe8...eb2c | |
| 05/09/2025 | 8:48:28 PM | buy | $0.07045 | $0.0002528 | 0.1204 | 0.0004323 | 278.68 | 0x4d...3ac4 | |
| 05/09/2025 | 8:45:52 PM | buy | $0.1377 | $0.0002527 | 0.2356 | 0.0004323 | 545.03 | 0xe0...0e0c | |
| 05/09/2025 | 5:19:55 PM | sell | $0.3735 | $0.0002534 | 0.6372 | 0.0004322 | 1,474.11 | 0xdb...8bfe | |
| 05/09/2025 | 11:34:20 AM | buy | $0.6642 | $0.0002543 | 1.12 | 0.0004322 | 2,611.89 | 0x55...ad00 | |
| 05/09/2025 | 10:38:14 AM | sell | $3.37 | $0.000254 | 5.74 | 0.0004331 | 13,268.89 | 0xb8...6136 |