- WhatToFarm
- Fantom
- SpiritSwap V3
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 5.04M
- Pooled WFTM:
- $2,250.11
SPIRIT/WFTM price stats on Fantom
As of February 5, 2025, the current price of SPIRIT token on DEX SpiritSwap V3 is $0.0002011. SPIRIT price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $154.09. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $198,600.93. The liquidity pool contract is 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF with total value locked (TVL) of $1,961.88. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF is $1,961.88.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $154.09 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.0004771, captured at 7:10 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.0002011 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 9:36:05 PM | buy | $0.8433 | $0.0002011 | 2 | 0.0004771 | 4,191.76 | 0xef...8f32 | |
| 02/04/2025 | 9:36:04 PM | sell | $1.9 | $0.0002013 | 4.52 | 0.0004775 | 9,478.11 | 0x67...cf87 | |
| 02/04/2025 | 8:02:15 PM | buy | $0.1659 | $0.0002095 | 0.3789 | 0.0004785 | 791.82 | 0xbb...ef89 | |
| 02/04/2025 | 5:00:50 PM | buy | $0.138 | $0.0002091 | 0.3156 | 0.0004784 | 659.72 | 0x43...e747 | |
| 02/04/2025 | 3:38:20 PM | buy | $0.09601 | $0.0002111 | 0.2175 | 0.0004782 | 454.8 | 0xbe...7373 | |
| 02/04/2025 | 3:29:15 PM | buy | $0.07665 | $0.0002116 | 0.1732 | 0.0004782 | 362.19 | 0x9b...36da | |
| 02/04/2025 | 3:07:45 PM | sell | $0.643 | $0.0002107 | 1.45 | 0.0004783 | 3,051.36 | 0x0c...b237 | |
| 02/04/2025 | 2:49:01 PM | buy | $2.2 | $0.0002111 | 5 | 0.0004777 | 10,466.23 | 0xfc...2fcd | |
| 02/04/2025 | 2:48:59 PM | buy | $11.87 | $0.0002081 | 26.87 | 0.0004708 | 57,078.28 | 0x54...9b4d | |
| 02/04/2025 | 2:48:57 PM | sell | $15.52 | $0.0002087 | 35.13 | 0.0004725 | 74,361.93 | 0x33...cf54 | |
| 02/04/2025 | 2:48:18 PM | sell | $0.8693 | $0.0002122 | 1.96 | 0.0004805 | 4,095.33 | 0x28...2cf3 | |
| 02/04/2025 | 2:48:16 PM | buy | $2.27 | $0.0002128 | 5.13 | 0.0004799 | 10,696.52 | 0x38...b07f | |
| 02/04/2025 | 2:47:57 PM | buy | $1.45 | $0.000212 | 3.28 | 0.0004781 | 6,874.24 | 0xf6...9f83 | |
| 02/04/2025 | 2:47:57 PM | buy | $1.01 | $0.0002114 | 2.28 | 0.0004769 | 4,798.89 | 0xd2...d2a7 | |
| 02/04/2025 | 2:47:55 PM | buy | $41.62 | $0.0002023 | 93.86 | 0.0004562 | 205,737.24 | 0x1a...2af0 | |
| 02/04/2025 | 2:47:55 PM | sell | $45.29 | $0.000203 | 102.14 | 0.0004578 | 223,085.81 | 0xdf...aea5 | |
| 02/04/2025 | 2:46:12 PM | buy | $0.1459 | $0.0002134 | 0.3282 | 0.0004799 | 683.87 | 0xb6...8b50 | |
| 02/04/2025 | 12:41:21 PM | buy | $0.1987 | $0.0002072 | 0.46 | 0.0004797 | 958.89 | 0x60...8317 | |
| 02/04/2025 | 12:29:41 PM | sell | $0.1829 | $0.0002055 | 0.427 | 0.0004796 | 890.26 | 0x02...8d81 | |
| 02/04/2025 | 10:22:29 AM | buy | $0.8481 | $0.0002033 | 2 | 0.0004794 | 4,171.62 | 0x7a...380a |