- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-SPIRIT LPs
Info about WFTM-SPIRIT pair
- Pooled WFTM:
- 1,937.36
- Pooled SPIRIT:
- $4.97M
WFTM/SPIRIT price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX SpiritSwap V3 is $0.3999. WFTM price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.77. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,326,616.52. The liquidity pool contract is 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF with total value locked (TVL) of $1,571.15. The WFTM/SPIRIT trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/SPIRIT now?
The current liquidity of WFTM/SPIRIT with the contract address 0x8a6bb521d5903EA2A617c38d1253dDED79AC5deF is $1,571.15.
How many transactions are there in the WFTM/SPIRIT pool in the last 24 hours?
The total transactions of WFTM/SPIRIT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WFTM/SPIRIT pool in the last 24 hours?
WFTM/SPIRIT pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 WFTM to SPIRIT?
The exchange rate of 1 WFTM to SPIRIT is 2,493.43, captured at 11:48 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3999 today.
WFTM-SPIRIT price chart
| Date | Time | Price $ | Price SPIRIT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:21:45 PM | buy | $0.08579 | $0.0001603 | 0.2145 | 0.000401 | 534.9 | 0x4b...7ee4 | |
| 09/18/2025 | 7:41:52 PM | sell | $0.5594 | $0.0001598 | 1.4 | 0.0004012 | 3,500.38 | 0x9c...5931 | |
| 09/18/2025 | 8:23:57 AM | buy | $0.08041 | $0.0001615 | 0.1999 | 0.0004015 | 497.82 | 0xb6...a4eb | |
| 09/18/2025 | 8:23:55 AM | buy | $0.04386 | $0.0001615 | 0.109 | 0.0004014 | 271.57 | 0x1a...b59c | |
| 09/17/2025 | 2:49:41 PM | sell | $0.1743 | $0.0001619 | 0.4322 | 0.0004014 | 1,076.62 | 0x49...248e | |
| 09/17/2025 | 1:12:13 PM | buy | $1.17 | $0.000162 | 2.9 | 0.000401 | 7,236.54 | 0x87...a934 | |
| 09/17/2025 | 1:11:49 PM | sell | $2.21 | $0.0001621 | 5.49 | 0.0004015 | 13,686.36 | 0xa2...118b | |
| 09/17/2025 | 1:11:32 PM | buy | $1.2 | $0.0001622 | 2.97 | 0.0004021 | 7,399.79 | 0x32...04b6 | |
| 09/17/2025 | 1:10:09 PM | sell | $0.7053 | $0.0001616 | 1.75 | 0.0004017 | 4,363.35 | 0x16...29cc | |
| 09/15/2025 | 1:12:22 PM | sell | $0.1017 | $0.0001636 | 0.2501 | 0.0004021 | 621.89 | 0x96...5fd7 | |
| 09/15/2025 | 8:21:59 AM | sell | $2.62 | $0.0001642 | 6.46 | 0.0004036 | 16,007.96 | 0x85...e9de | |
| 09/15/2025 | 8:21:56 AM | sell | $5.11 | $0.0001658 | 12.56 | 0.0004075 | 30,841.32 | 0xb0...cf5f | |
| 09/15/2025 | 8:21:53 AM | sell | $102.05 | $0.0001423 | 250.83 | 0.0003499 | 716,688.76 | 0x4b...d33d | |
| 09/15/2025 | 8:21:53 AM | buy | $98.79 | $0.0001459 | 242.8 | 0.0003587 | 676,905.87 | 0xc6...9b68 | |
| 09/15/2025 | 8:21:53 AM | buy | $10.39 | $0.0001256 | 25.53 | 0.0003087 | 82,710.72 | 0xc9...20c0 | |
| 09/15/2025 | 5:42:48 AM | buy | $0.1697 | $0.0001644 | 0.416 | 0.0004029 | 1,032.59 | 0x13...58fc | |
| 09/15/2025 | 5:42:46 AM | sell | $3.27 | $0.0001639 | 8.01 | 0.0004017 | 19,943.74 | 0xb5...5afd | |
| 09/15/2025 | 5:42:46 AM | buy | $1.91 | $0.0001637 | 4.68 | 0.0004011 | 11,681.84 | 0xd1...251f | |
| 09/15/2025 | 5:42:47 AM | buy | $0.6408 | $0.0001642 | 1.57 | 0.0004024 | 3,901.37 | 0xc7...69ee | |
| 09/15/2025 | 3:56:54 AM | buy | $0.1599 | $0.0001636 | 0.3942 | 0.0004034 | 977.06 | 0x91...7971 |