- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 72,991.37
- Pooled WCRO:
- $15,558.39
ELK/WCRO price stats on Cronos
As of December 18, 2025, the current price of ELK token on DEX Elk Finance is $0.01945. ELK price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.80. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $825,407.94. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $2,834.29. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $2,834.29.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $44.80 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.2136, captured at 4:55 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01945 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:32:11 PM | buy | $1.28 | $0.01945 | 14.05 | 0.2136 | 65.79 | 0x44...7e9d | |
| 12/17/2025 | 4:32:12 PM | buy | $1.27 | $0.01978 | 13.78 | 0.2132 | 64.65 | 0xde...1f16 | |
| 12/17/2025 | 3:22:42 PM | sell | $1.28 | $0.02024 | 13.5 | 0.2119 | 63.7 | 0x4b...5ad8 | |
| 12/17/2025 | 9:58:43 AM | sell | $3.4 | $0.01995 | 36.29 | 0.2126 | 170.71 | 0x73...4698 | |
| 12/17/2025 | 9:58:43 AM | buy | $37.54 | $0.0196 | 400 | 0.2088 | 1,914.81 | 0xd2...d858 | |
| 12/16/2025 | 4:51:33 AM | buy | $1.28 | $0.01901 | 13.77 | 0.2033 | 67.71 | 0xbe...5a64 | |
| 12/15/2025 | 9:42:43 PM | buy | $1.28 | $0.01926 | 13.49 | 0.203 | 66.45 | 0x82...0397 | |
| 12/15/2025 | 4:46:53 PM | sell | $2.21 | $0.01994 | 22.37 | 0.2019 | 110.84 | 0x3f...6a9d | |
| 12/15/2025 | 4:05:25 PM | buy | $1.28 | $0.01903 | 13.66 | 0.2032 | 67.25 | 0x04...3095 | |
| 12/15/2025 | 2:56:53 PM | buy | $1.43 | $0.01944 | 15.01 | 0.2028 | 73.99 | 0x98...22a3 | |
| 12/12/2025 | 3:52:02 PM | sell | $0.2059 | $0.02006 | 2.06 | 0.2014 | 10.26 | 0xb1...6923 | |
| 12/12/2025 | 3:52:01 PM | buy | $24.97 | $0.01987 | 250.8 | 0.1996 | 1,256.5 | 0x13...ce20 | |
| 12/12/2025 | 3:52:01 PM | sell | $0.9268 | $0.02007 | 9.3 | 0.2016 | 46.16 | 0x78...d9d1 | |
| 12/11/2025 | 4:58:30 PM | buy | $1.28 | $0.0195 | 12.87 | 0.1961 | 65.63 | 0x50...d157 | |
| 12/11/2025 | 2:49:35 AM | buy | $1.25 | $0.01992 | 12.29 | 0.1958 | 62.8 | 0x2a...92d9 | |
| 12/11/2025 | 12:38:38 AM | buy | $1.28 | $0.02028 | 12.41 | 0.1954 | 63.48 | 0x16...9923 | |
| 12/10/2025 | 6:14:54 PM | buy | $0.02141 | $0.02034 | 0.2055 | 0.1953 | 1.05 | 0x16...5f5f | |
| 12/09/2025 | 4:07:15 PM | sell | $1.4 | $0.02072 | 13.15 | 0.1943 | 67.71 | 0xd4...de29 | |
| 12/07/2025 | 6:25:04 PM | sell | $1.29 | $0.02045 | 12.35 | 0.1946 | 63.46 | 0x90...4338 | |
| 12/07/2025 | 2:27:52 PM | buy | $1.25 | $0.01988 | 12.37 | 0.1958 | 63.21 | 0x94...941b |