- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 74,983
- Pooled WCRO:
- $15,128.22
ELK/WCRO price stats on Cronos
As of November 18, 2025, the current price of ELK token on DEX Elk Finance is $0.02142. ELK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $908,916.62. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $3,219.92. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $3,219.92.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $5.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.2013, captured at 3:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02142 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:24:20 PM | sell | $1.33 | $0.02142 | 12.58 | 0.2013 | 62.5 | 0xc4...92c3 | |
| 11/18/2025 | 6:53:33 AM | buy | $1.44 | $0.02069 | 14.11 | 0.2025 | 69.68 | 0xa3...2a9e | |
| 11/17/2025 | 7:20:22 PM | buy | $1.32 | $0.02104 | 12.7 | 0.2021 | 62.85 | 0x39...9a4c | |
| 11/17/2025 | 5:47:36 PM | buy | $1.55 | $0.02141 | 14.65 | 0.2017 | 72.64 | 0x0c...fa0e | |
| 11/17/2025 | 3:23:28 AM | sell | $1.3 | $0.02224 | 11.72 | 0.2005 | 58.47 | 0x91...23e7 | |
| 11/16/2025 | 5:39:07 PM | buy | $57.06 | $0.02112 | 526.4 | 0.1948 | 2,701.27 | 0x1b...751f | |
| 11/16/2025 | 4:42:56 PM | buy | $1.35 | $0.0207 | 12.27 | 0.1879 | 65.3 | 0xa0...6f78 | |
| 11/16/2025 | 3:59:44 PM | buy | $1.31 | $0.02094 | 11.8 | 0.1876 | 62.91 | 0x11...c375 | |
| 11/15/2025 | 11:00:22 AM | buy | $0.1141 | $0.0214 | 1 | 0.1874 | 5.33 | 0x80...a5c8 | |
| 11/14/2025 | 12:13:58 PM | buy | $1.37 | $0.02132 | 12.1 | 0.1873 | 64.63 | 0x10...4739 | |
| 11/14/2025 | 6:10:17 AM | sell | $0.4663 | $0.0219 | 3.96 | 0.186 | 21.28 | 0x64...ae37 | |
| 11/14/2025 | 4:40:46 AM | buy | $2.54 | $0.02176 | 21.86 | 0.1869 | 116.94 | 0xc6...21a4 | |
| 11/13/2025 | 10:47:21 PM | sell | $29.64 | $0.02286 | 244.62 | 0.1887 | 1,296.36 | 0x66...70ea | |
| 11/13/2025 | 6:40:22 PM | buy | $1.53 | $0.02304 | 12.87 | 0.1928 | 66.76 | 0xb3...a502 | |
| 11/13/2025 | 5:56:18 PM | buy | $1.52 | $0.02335 | 12.58 | 0.1925 | 65.38 | 0x48...8447 | |
| 11/13/2025 | 5:02:05 PM | buy | $1.44 | $0.0238 | 11.66 | 0.1922 | 60.7 | 0xd9...c0dd | |
| 11/13/2025 | 7:13:03 AM | sell | $1.41 | $0.02448 | 11.02 | 0.191 | 57.71 | 0x18...8bb7 | |
| 11/12/2025 | 4:14:36 PM | buy | $1.53 | $0.02391 | 12.29 | 0.1921 | 63.99 | 0xbc...ef2e | |
| 11/12/2025 | 3:39:05 PM | buy | $1.48 | $0.02427 | 11.72 | 0.1918 | 61.09 | 0xc2...441c | |
| 11/12/2025 | 12:10:24 PM | sell | $5.22 | $0.02474 | 40.34 | 0.1911 | 211.12 | 0x70...3ae3 |