- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Info about ELK-WCRO pair
- Pooled ELK:
- 82,677.64
- Pooled WCRO:
- $12,007.04
ELK/WCRO price stats on Cronos
As of July 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008539. ELK price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $362,295.48. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $1,408.79. The ELK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ELK/WCRO now?
The current liquidity of ELK/WCRO with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $1,408.79.
How many transactions are there in the ELK/WCRO pool in the last 24 hours?
The total transactions of ELK/WCRO is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WCRO pool in the last 24 hours?
ELK/WCRO pool has a trading volume of $55.13 in the last 24 hours.
What is the exchange rate of 1 ELK to WCRO?
The exchange rate of 1 ELK to WCRO is 0.1455, captured at 4:21 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008539 today.
ELK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:19:46 AM | buy | $0.4604 | $0.008539 | 7.84 | 0.1455 | 53.91 | 0xed...8a30 | |
| 07/17/2026 | 3:09:02 AM | buy | $0.7108 | $0.008556 | 12.07 | 0.1453 | 83.06 | 0xfc...b1f9 | |
| 07/17/2026 | 12:08:25 AM | buy | $0.8146 | $0.008643 | 13.66 | 0.145 | 94.24 | 0x15...370e | |
| 07/17/2026 | 12:08:24 AM | buy | $0.5693 | $0.008627 | 9.55 | 0.1447 | 65.99 | 0x2c...e1db | |
| 07/16/2026 | 11:23:54 PM | sell | $0.6432 | $0.008871 | 10.43 | 0.1438 | 72.5 | 0x51...c903 | |
| 07/16/2026 | 10:30:10 PM | sell | $0.8253 | $0.008796 | 13.56 | 0.1445 | 93.82 | 0x45...7df8 | |
| 07/16/2026 | 9:59:37 PM | sell | $0.5024 | $0.008778 | 8.28 | 0.1448 | 57.23 | 0x53...2eed | |
| 07/16/2026 | 8:26:46 PM | sell | $0.8533 | $0.008708 | 14.22 | 0.1451 | 97.99 | 0x47...85a7 | |
| 07/16/2026 | 6:51:55 PM | buy | $0.9701 | $0.008515 | 16.62 | 0.1459 | 113.92 | 0x7f...b2bf | |
| 07/16/2026 | 6:51:35 PM | buy | $0.6726 | $0.008501 | 11.52 | 0.1456 | 79.12 | 0x3c...7306 | |
| 07/16/2026 | 6:51:20 PM | buy | $0.794 | $0.00851 | 13.55 | 0.1453 | 93.3 | - | 0xab...cd6d |
| 07/16/2026 | 6:36:28 PM | buy | $1.03 | $0.008646 | 17.37 | 0.1449 | 119.84 | 0xef...1be8 | |
| 07/16/2026 | 6:23:07 PM | buy | $0.9523 | $0.008726 | 15.77 | 0.1445 | 109.13 | 0xf0...5862 | |
| 07/16/2026 | 6:21:13 PM | buy | $0.8932 | $0.008695 | 14.81 | 0.1441 | 102.73 | 0xcb...d58c | |
| 07/16/2026 | 6:21:12 PM | buy | $1.28 | $0.008668 | 21.3 | 0.1437 | 148.18 | 0xdb...4399 | |
| 07/16/2026 | 6:17:42 PM | buy | $0.09256 | $0.009015 | 1.47 | 0.1434 | 10.26 | 0xb9...9b3a | |
| 07/16/2026 | 6:17:39 PM | buy | $0.1196 | $0.009013 | 1.9 | 0.1434 | 13.27 | 0x79...f37d | |
| 07/16/2026 | 6:17:38 PM | buy | $0.1235 | $0.009017 | 1.96 | 0.1433 | 13.7 | 0x96...3ba9 | |
| 07/16/2026 | 6:17:35 PM | buy | $1.31 | $0.009 | 20.86 | 0.1431 | 145.82 | 0x87...8636 | |
| 07/16/2026 | 6:17:32 PM | buy | $2.4 | $0.008955 | 38.16 | 0.1424 | 268.03 | 0x69...a885 |