- WhatToFarm
- Cronos
- Elk Finance
- WCRO-ELK LPs
Info about WCRO-ELK pair
- Pooled WCRO:
- 19,342.98
- Pooled ELK:
- $142,242.33
WCRO/ELK price stats on Cronos
As of September 17, 2025, the current price of WCRO token on DEX Elk Finance is $0.2341. WCRO price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $188.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $177,072,506.54. The liquidity pool contract is 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 with total value locked (TVL) of $9,060.11. The WCRO/ELK trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/ELK now?
The current liquidity of WCRO/ELK with the contract address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 is $9,060.11.
How many transactions are there in the WCRO/ELK pool in the last 24 hours?
The total transactions of WCRO/ELK is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/ELK pool in the last 24 hours?
WCRO/ELK pool has a trading volume of $188.64 in the last 24 hours.
What is the exchange rate of 1 WCRO to ELK?
The exchange rate of 1 WCRO to ELK is 7.37, captured at 12:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2341 today.
WCRO-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:02:55 PM | sell | $0.6042 | $0.03175 | 2.58 | 0.1355 | 19.02 | 0x16...0193 | |
| 09/16/2025 | 5:42:30 PM | sell | $1 | $0.03144 | 4.33 | 0.1356 | 31.98 | 0xf2...b106 | |
| 09/16/2025 | 4:15:34 PM | sell | $1 | $0.0311 | 4.38 | 0.1357 | 32.33 | 0xa5...c4a8 | |
| 09/16/2025 | 1:52:24 PM | buy | $50.19 | $0.03063 | 221.2 | 0.1349 | 1,638.58 | 0x31...6838 | |
| 09/16/2025 | 9:48:27 AM | buy | $57.63 | $0.03005 | 252.52 | 0.1316 | 1,917.53 | 0x71...e1f8 | |
| 09/15/2025 | 8:32:47 PM | sell | $38.64 | $0.02993 | 168.26 | 0.1303 | 1,291 | 0x70...2a98 | |
| 09/15/2025 | 8:24:02 PM | sell | $0.3935 | $0.03029 | 1.7 | 0.1315 | 12.99 | 0xc9...4525 | |
| 09/15/2025 | 8:24:01 PM | buy | $39.15 | $0.0302 | 170 | 0.1311 | 1,296.37 | 0x28...e180 | |
| 09/15/2025 | 3:54:41 PM | buy | $2.56 | $0.02949 | 11.3 | 0.1298 | 87.04 | 0xa1...8da6 | |
| 09/15/2025 | 6:51:22 AM | sell | $0.3806 | $0.03069 | 1.6 | 0.129 | 12.39 | 0xe0...1478 | |
| 09/15/2025 | 6:51:21 AM | buy | $50.33 | $0.03054 | 211.59 | 0.1283 | 1,648.16 | 0x59...3615 | |
| 09/14/2025 | 10:42:56 AM | buy | $60.24 | $0.03071 | 245.7 | 0.1252 | 1,961.32 | 0x22...b9ee | |
| 09/13/2025 | 4:22:04 PM | buy | $70.07 | $0.03062 | 278.55 | 0.1217 | 2,287.74 | 0xaa...1e43 | |
| 09/13/2025 | 2:49:38 PM | sell | $67.8 | $0.03056 | 268.05 | 0.1208 | 2,218.35 | 0x7b...74ac | |
| 09/13/2025 | 2:49:39 PM | buy | $2.56 | $0.03031 | 10.15 | 0.1198 | 84.7 | 0x53...d30a | |
| 09/12/2025 | 2:41:27 PM | buy | $50.2 | $0.03112 | 196.85 | 0.122 | 1,612.79 | 0xf8...bb75 | |
| 09/11/2025 | 4:02:02 AM | buy | $50.19 | $0.03101 | 193.4 | 0.1194 | 1,618.47 | 0x49...6d5c | |
| 09/11/2025 | 12:20:06 AM | sell | $1.89 | $0.03151 | 7.07 | 0.1175 | 60.19 | 0x83...b309 | |
| 09/10/2025 | 1:50:30 PM | sell | $5.91 | $0.03053 | 22.81 | 0.1177 | 193.69 | 0x9e...e7fc | |
| 09/10/2025 | 12:11:08 PM | sell | $0.1207 | $0.03019 | 0.4716 | 0.1179 | 4 | 0xf7...57bd |