- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 190.53
- Pooled USDC:
- $522,780.87
WETH/USDC price stats on Gnosis
As of November 21, 2024, the current price of WETH token on DEX Uniswap V3 is $3,319.05. WETH price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $2,992,428.28. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $31,413,584.76. The liquidity pool contract is 0x8Fb50102bC76798C13a68de3bd5F1974feDF48CD with total value locked (TVL) of $1,155,182.29. The WETH/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8Fb50102bC76798C13a68de3bd5F1974feDF48CD is $1,155,182.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3601 in the last 24 hours, 1657 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,992,428.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,319.05, captured at 4:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:54:50 PM | sell | $0.04075 | $3,319.05 | 0.04075 | 3,319.05 | 0.00001227 | 0x77...6418 | |
| 11/21/2024 | 4:54:40 PM | sell | $0.01161 | $3,319.03 | 0.01161 | 3,319.03 | 0.053498 | 0xdd...983e | |
| 11/21/2024 | 4:51:50 PM | sell | $0.04245 | $3,319.02 | 0.04245 | 3,319.02 | 0.00001279 | 0xbd...6fc7 | |
| 11/21/2024 | 4:51:35 PM | buy | $413.73 | $3,323.85 | 413.73 | 3,323.85 | 0.1244 | 0xe0...dff2 | |
| 11/21/2024 | 4:51:35 PM | sell | $375.9 | $3,320.69 | 375.9 | 3,320.69 | 0.1132 | 0xcc...a358 | |
| 11/21/2024 | 4:51:30 PM | sell | $375.87 | $3,320.38 | 375.87 | 3,320.38 | 0.1132 | 0x63...c600 | |
| 11/21/2024 | 4:51:30 PM | sell | $2 | $3,318.73 | 2 | 3,318.73 | 0.0006029 | 0x8c...45f7 | |
| 11/21/2024 | 4:51:20 PM | buy | $105.16 | $3,319.47 | 105.16 | 3,319.47 | 0.03167 | 0x5d...4e84 | |
| 11/21/2024 | 4:51:20 PM | buy | $620.96 | $3,322.63 | 620.96 | 3,322.63 | 0.1868 | 0xe7...f647 | |
| 11/21/2024 | 4:51:05 PM | buy | $105.21 | $3,318.56 | 105.21 | 3,318.56 | 0.0317 | 0xd7...e38f | |
| 11/21/2024 | 4:44:50 PM | buy | $279.77 | $3,316.88 | 279.77 | 3,316.88 | 0.08434 | 0x42...0f6c | |
| 11/21/2024 | 4:44:45 PM | sell | $2 | $3,312.36 | 2 | 3,312.36 | 0.000604 | 0x5b...0870 | |
| 11/21/2024 | 4:44:45 PM | buy | $71.53 | $3,315.37 | 71.53 | 3,315.37 | 0.02157 | 0xf7...9d53 | |
| 11/21/2024 | 4:44:40 PM | buy | $257.75 | $3,313.94 | 257.75 | 3,313.94 | 0.07777 | 0xc8...7bb0 | |
| 11/21/2024 | 4:44:15 PM | buy | $105.24 | $3,312.36 | 105.24 | 3,312.36 | 0.03177 | 0x2e...1292 | |
| 11/21/2024 | 4:43:50 PM | sell | $2 | $3,308.6 | 2 | 3,308.6 | 0.0006046 | 0x99...76df | |
| 11/21/2024 | 4:43:45 PM | buy | $105.27 | $3,311.47 | 105.27 | 3,311.47 | 0.03179 | 0x80...5c02 | |
| 11/21/2024 | 4:41:15 PM | buy | $156.12 | $3,310.33 | 156.12 | 3,310.33 | 0.04716 | 0x79...fd62 | |
| 11/21/2024 | 4:38:25 PM | buy | $105.4 | $3,309.22 | 105.4 | 3,309.22 | 0.03185 | 0x3f...7431 | |
| 11/21/2024 | 4:35:05 PM | sell | $5.58 | $3,305.52 | 5.58 | 3,305.52 | 0.00169 | 0x76...ee10 |