WhatToFarm
/
12 Swap

Info about WOULD-WETH pair

Price USD
$0.01319
Price
0.053832 WETH
TVL
$137,618.28
MKT CAP
$1.3M
5m
68.52%
1h
2,483%
4h
2,483%
24h
2,483%
Share
TXNS
186
Buys
152
Sells
34
Volume
372K
Telegram price alerts
Pair:
0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af
WOULD:
0x2850637E130Cab7337A9E4871b24b9e5753620B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOULD:
5.14M
Pooled WETH:
$19.98

WOULD/WETH price stats on Ethereum

As of November 24, 2024, the current price of WOULD token on DEX Uniswap is $0.01319. WOULD price is up 2,483% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $371,544.43. WOULD token contract is 0x2850637E130Cab7337A9E4871b24b9e5753620B7 with a market cap $1,339,163.69. The liquidity pool contract is 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af with total value locked (TVL) of $137,618.28. The WOULD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOULD/WETH with the contract address 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af is $137,618.28.

The total transactions of WOULD/WETH is 186 in the last 24 hours, 152 of which are buy transactions, and 34 are sales transactions.

WOULD/WETH pool has a trading volume of $371,544.43 in the last 24 hours.

The exchange rate of 1 WOULD to WETH is 0.000003832, captured at 2:54 AM UTC.

The price of converting 1 WOULD to USD is $0.01319 today.

WOULD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:54:23 AMbuy$1,218.92$0.013190.3540.05383292,378.680x82...888e
11/24/20242:53:47 AMbuy$199.71$0.012920.0580.05375315,453.270x6c...2152
11/24/20242:53:23 AMbuy$340.89$0.012820.0990.05372326,589.560x07...424f
11/24/20242:53:11 AMbuy$1,713.06$0.012420.49750.053609137,817.50xd6...1b31
11/24/20242:52:47 AMbuy$3,443.33$0.0114710.053332300,074.760x1f...38e8
11/24/20242:52:23 AMbuy$852.22$0.010720.24750.05311379,482.060xee...4f5a
11/24/20242:51:59 AMbuy$516.51$0.010240.150.05297350,437.490xaa...59cc
11/24/20242:51:59 AMbuy$715.89$0.010450.20790.05303568,497.490x2e...ef6b
11/24/20242:51:59 AMbuy$513.76$0.010060.14920.05292351,038.810xb7...1b20
11/24/20242:51:35 AMsell$1,684.74$0.01020.48920.052962165,126.240x99...10be
11/24/20242:50:59 AMbuy$342.63$0.010490.09950.05304832,642.130x08...f816
11/24/20242:50:35 AMbuy$685.24$0.010310.1990.05299666,400.70xd7...1357
11/24/20242:49:59 AMbuy$2,565.35$0.0097660.7450.052836262,656.340x3c...ef5d
11/24/20242:49:47 AMbuy$3,426.21$0.010170.9950.052954389,693.790x48...d92b
11/24/20242:49:23 AMbuy$688.67$0.0081620.20.0523784,365.290x18...d187
11/24/20242:49:23 AMbuy$685.22$0.0079550.1990.0523186,133.160xe4...4240
11/24/20242:48:47 AMsell$17,722.06$0.0078295.140.0522731.5M0xb5...cf08
11/24/20242:48:47 AMsell$5,790.16$0.0078291.680.052273346,069.850x55...f7ed
11/24/20242:48:47 AMsell$3,794.79$0.0078291.10.052273453,305.480xee...933b
11/24/20242:47:59 AMbuy$860.84$0.017690.250.05513848,654.660x1a...cbb0