Info about WOULD-WETH pair
- Pooled WOULD:
- 5.14M
- Pooled WETH:
- $19.98
WOULD/WETH price stats on Ethereum
As of November 24, 2024, the current price of WOULD token on DEX Uniswap is $0.01319. WOULD price is up 2,483% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $371,544.43. WOULD token contract is 0x2850637E130Cab7337A9E4871b24b9e5753620B7 with a market cap $1,339,163.69. The liquidity pool contract is 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af with total value locked (TVL) of $137,618.28. The WOULD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOULD/WETH now?
The current liquidity of WOULD/WETH with the contract address 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af is $137,618.28.
How many transactions are there in the WOULD/WETH pool in the last 24 hours?
The total transactions of WOULD/WETH is 186 in the last 24 hours, 152 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WOULD/WETH pool in the last 24 hours?
WOULD/WETH pool has a trading volume of $371,544.43 in the last 24 hours.
What is the exchange rate of 1 WOULD to WETH?
The exchange rate of 1 WOULD to WETH is 0.000003832, captured at 2:54 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.01319 today.
WOULD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:54:23 AM | buy | $1,218.92 | $0.01319 | 0.354 | 0.053832 | 92,378.68 | 0x82...888e | |
11/24/2024 | 2:53:47 AM | buy | $199.71 | $0.01292 | 0.058 | 0.053753 | 15,453.27 | 0x6c...2152 | |
11/24/2024 | 2:53:23 AM | buy | $340.89 | $0.01282 | 0.099 | 0.053723 | 26,589.56 | 0x07...424f | |
11/24/2024 | 2:53:11 AM | buy | $1,713.06 | $0.01242 | 0.4975 | 0.053609 | 137,817.5 | 0xd6...1b31 | |
11/24/2024 | 2:52:47 AM | buy | $3,443.33 | $0.01147 | 1 | 0.053332 | 300,074.76 | 0x1f...38e8 | |
11/24/2024 | 2:52:23 AM | buy | $852.22 | $0.01072 | 0.2475 | 0.053113 | 79,482.06 | 0xee...4f5a | |
11/24/2024 | 2:51:59 AM | buy | $516.51 | $0.01024 | 0.15 | 0.052973 | 50,437.49 | 0xaa...59cc | |
11/24/2024 | 2:51:59 AM | buy | $715.89 | $0.01045 | 0.2079 | 0.053035 | 68,497.49 | 0x2e...ef6b | |
11/24/2024 | 2:51:59 AM | buy | $513.76 | $0.01006 | 0.1492 | 0.052923 | 51,038.81 | 0xb7...1b20 | |
11/24/2024 | 2:51:35 AM | sell | $1,684.74 | $0.0102 | 0.4892 | 0.052962 | 165,126.24 | 0x99...10be | |
11/24/2024 | 2:50:59 AM | buy | $342.63 | $0.01049 | 0.0995 | 0.053048 | 32,642.13 | 0x08...f816 | |
11/24/2024 | 2:50:35 AM | buy | $685.24 | $0.01031 | 0.199 | 0.052996 | 66,400.7 | 0xd7...1357 | |
11/24/2024 | 2:49:59 AM | buy | $2,565.35 | $0.009766 | 0.745 | 0.052836 | 262,656.34 | 0x3c...ef5d | |
11/24/2024 | 2:49:47 AM | buy | $3,426.21 | $0.01017 | 0.995 | 0.052954 | 389,693.79 | 0x48...d92b | |
11/24/2024 | 2:49:23 AM | buy | $688.67 | $0.008162 | 0.2 | 0.05237 | 84,365.29 | 0x18...d187 | |
11/24/2024 | 2:49:23 AM | buy | $685.22 | $0.007955 | 0.199 | 0.05231 | 86,133.16 | 0xe4...4240 | |
11/24/2024 | 2:48:47 AM | sell | $17,722.06 | $0.007829 | 5.14 | 0.052273 | 1.5M | 0xb5...cf08 | |
11/24/2024 | 2:48:47 AM | sell | $5,790.16 | $0.007829 | 1.68 | 0.052273 | 346,069.85 | 0x55...f7ed | |
11/24/2024 | 2:48:47 AM | sell | $3,794.79 | $0.007829 | 1.1 | 0.052273 | 453,305.48 | 0xee...933b | |
11/24/2024 | 2:47:59 AM | buy | $860.84 | $0.01769 | 0.25 | 0.055138 | 48,654.66 | 0x1a...cbb0 |