WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.0193991
Price
0.022127 WETH
TVL
$0.0117055
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
107
Buys
85
Sells
22
Volume
227K
Telegram price alerts
Pair:
0x8FF19FE7f714267A431834666A5769dE40fc6179
ELIZA:
0x683d6793cAAf4E49F27C0f41538144D7C01eD6EE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELIZA:
88.38M
Pooled WETH:
$0.0141123

ELIZA/WETH price stats on Ethereum

As of November 19, 2024, the current price of ELIZA token on DEX Uniswap is $0.00000000000000000003991. ELIZA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $226,772.89. ELIZA token contract is 0x683d6793cAAf4E49F27C0f41538144D7C01eD6EE with a market cap $0.00. The liquidity pool contract is 0x8FF19FE7f714267A431834666A5769dE40fc6179 with total value locked (TVL) of $0.00. The ELIZA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0x8FF19FE7f714267A431834666A5769dE40fc6179 is $0.00.

The total transactions of ELIZA/WETH is 107 in the last 24 hours, 85 of which are buy transactions, and 22 are sales transactions.

ELIZA/WETH pool has a trading volume of $226,772.89 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.0000000000000000000000127, captured at 1:12 PM UTC.

The price of converting 1 ELIZA to USD is $0.00000000000000000003991 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:01:35 PMsell$34,528.37$0.019399110.990.02212788.38M
0x0Ce...55Ab
0x12...4065
11/19/202412:29:59 PMbuy$48.16$0.0003910.015340.061245123,180.81
0x099...730B
0xbb...d3de
11/19/202411:15:11 AMbuy$0.1545$0.00038820.00004950.061243397.91
0xF1f...e2dD
0x9d...3179
11/19/202411:08:23 AMbuy$3,117.09$0.000386510.061248.84M
0x1e9...030E
0x76...4023
11/19/202411:05:35 AMbuy$2,493.56$0.00031940.80.0610248.46M
0xa1c...c43a
0xb2...37d8
11/19/202411:04:11 AMbuy$1,246.78$0.00025930.40.0783194.81M
0x1a0...1ef4
0x8a...ab84
11/19/202411:02:47 AMsell$5,850.89$0.00024721.870.07793419.54M
0x47F...c56e
0x35...c6d9
11/19/202411:02:47 AMsell$9,298.93$0.00024722.980.07793419.97M
0x027...D501
0x2d...5269
11/19/202411:02:23 AMbuy$6,233.36$0.000597720.06191712.18M
0x0a6...62b9
0x6b...f19f
11/19/202411:01:59 AMbuy$2,960.84$0.00059770.950.0619177.38M
0xb5a...5536
0x36...6f05
11/19/202411:01:35 AMbuy$3,116.5$0.000367310.0611789.33M
0x544...4f4a
0x8f...8c12
11/19/202410:59:23 AMbuy$1,558.25$0.00028710.50.0792155.43M
0x301...4B05
0xf4...7910
11/19/202410:58:47 AMbuy$1,869.9$0.00027150.60.0787147.34M
0xab1...0913
0x97...267c
11/19/202410:57:35 AMbuy$101.77$0.00023710.032650.077608429,174.22
0x75E...6140
0xb6...7c9f
11/19/202410:55:59 AMbuy$2,180.46$0.00023540.70.07755710.06M
0x988...dA9B
0x90...b0a6
11/19/202410:55:23 AMbuy$1,495.03$0.00019840.480.0763728M
0xe00...2FD9
0x73...c1ae
11/19/202410:54:23 AMsell$3,925.5$0.00017491.260.07561819.21M
0xdD4...BDE0
0x88...8de7
11/19/202410:54:23 AMsell$5,591.35$0.00017491.790.07561819.33M
0xC38...0226
0xe9...82cd
11/19/202410:53:59 AMbuy$1,557.12$0.00033450.50.0610744.65M
0xF64...9FF0
0xe4...3f19
11/19/202410:52:59 AMbuy$1,245.7$0.00030570.40.0798174.07M
0xa01...8E59
0xd0...cee1