- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 72,710.55
- Pooled OSK-DAO:
- $1,601.64
DSN/OSK-DAO price stats on BNB Chain
As of December 6, 2025, the current price of DSN token on DEX W3 Swap is $0.005429. DSN price is up 23.27% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $253.00. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $54,296.94. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $790.96. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $790.96.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $253.00 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.02195, captured at 5:00 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.005429 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:34:34 AM | buy | $1.48 | $0.005429 | 5.99 | 0.02195 | 273.28 | 0xa0...4631 | |
| 12/06/2025 | 3:04:59 AM | sell | $2.5 | $0.00544 | 10.1 | 0.02199 | 459.53 | 0x15...1305 | |
| 12/06/2025 | 2:56:17 AM | sell | $2.42 | $0.005508 | 9.8 | 0.02226 | 440.24 | 0xda...d0dd | |
| 12/06/2025 | 2:38:20 AM | sell | $1.37 | $0.005561 | 5.57 | 0.02248 | 247.77 | 0xbc...7548 | |
| 12/06/2025 | 2:23:07 AM | sell | $1.71 | $0.005604 | 6.93 | 0.02265 | 305.99 | 0x3d...defa | |
| 12/06/2025 | 1:07:15 AM | buy | $1.33 | $0.005612 | 5.39 | 0.02269 | 237.68 | 0x64...df03 | |
| 12/05/2025 | 11:48:36 PM | sell | $1.31 | $0.005609 | 5.33 | 0.02267 | 235.25 | 0x5f...738e | |
| 12/05/2025 | 5:23:48 PM | buy | $3.06 | $0.005588 | 12.39 | 0.02259 | 548.75 | 0xbe...5f89 | |
| 12/05/2025 | 5:23:34 PM | sell | $4.78 | $0.005608 | 19.34 | 0.02267 | 853.23 | 0x39...fda0 | |
| 12/05/2025 | 4:40:09 PM | buy | $4.58 | $0.005614 | 18.55 | 0.02269 | 817.35 | 0xa5...af85 | |
| 12/05/2025 | 4:28:16 PM | sell | $5.57 | $0.005625 | 22.52 | 0.02274 | 990.49 | 0xea...6371 | |
| 12/05/2025 | 3:19:39 PM | buy | $1.98 | $0.005678 | 8.01 | 0.02295 | 349.11 | 0x9e...3f76 | |
| 12/05/2025 | 3:18:39 PM | sell | $7.24 | $0.005749 | 29.29 | 0.02324 | 1,260.33 | 0xe5...ae37 | |
| 12/05/2025 | 2:29:10 PM | buy | $2.26 | $0.005823 | 9.13 | 0.02354 | 388.07 | 0x98...f203 | |
| 12/05/2025 | 2:28:57 PM | buy | $3.2 | $0.005746 | 12.94 | 0.02323 | 557.14 | 0x78...c889 | |
| 12/05/2025 | 2:05:06 PM | buy | $2.33 | $0.005668 | 9.43 | 0.02291 | 411.77 | 0x46...b3e5 | |
| 12/05/2025 | 1:36:44 PM | buy | $1.47 | $0.005615 | 5.97 | 0.0227 | 263.18 | 0xfe...e39f | |
| 12/05/2025 | 1:17:07 PM | buy | $1.57 | $0.005572 | 6.36 | 0.02252 | 282.64 | 0xc9...e301 | |
| 12/05/2025 | 12:52:29 PM | buy | $2 | $0.005522 | 8.1 | 0.02232 | 362.99 | 0x6c...0cb3 | |
| 12/05/2025 | 12:46:44 PM | buy | $1.57 | $0.005473 | 6.36 | 0.02212 | 287.61 | 0x90...bd1a |