- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 54,349.71
- Pooled OSK-DAO:
- $2,144.14
DSN/OSK-DAO price stats on BNB Chain
As of January 22, 2026, the current price of DSN token on DEX W3 Swap is $0.009743. DSN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.53. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $97,432.10. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $1,059.89. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $1,059.89.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $37.53 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.03939, captured at 8:46 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.009743 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:35:53 PM | buy | $0.9662 | $0.009743 | 3.9 | 0.03939 | 99.17 | 0x24...a5ef | |
| 01/22/2026 | 6:48:51 PM | sell | $0.6457 | $0.009731 | 2.61 | 0.03934 | 66.36 | 0xe6...12ca | |
| 01/22/2026 | 6:48:38 PM | buy | $1.31 | $0.009724 | 5.32 | 0.03931 | 135.49 | 0x73...a83b | |
| 01/22/2026 | 3:52:29 PM | sell | $1.92 | $0.00973 | 7.76 | 0.03933 | 197.5 | 0xe2...2b5a | |
| 01/22/2026 | 12:52:10 PM | buy | $4.16 | $0.009694 | 16.84 | 0.03919 | 429.73 | 0xc5...1b26 | |
| 01/22/2026 | 8:12:19 AM | buy | $3.88 | $0.009547 | 15.7 | 0.0386 | 406.9 | 0x2d...dca2 | |
| 01/22/2026 | 8:12:18 AM | sell | $8.03 | $0.009617 | 32.49 | 0.03888 | 835.74 | 0x1d...ce1b | |
| 01/22/2026 | 8:12:18 AM | sell | $6.98 | $0.009893 | 28.25 | 0.03999 | 706.44 | 0x94...ccdf | |
| 01/22/2026 | 7:59:07 AM | sell | $2.51 | $0.01007 | 10.15 | 0.04071 | 249.34 | 0x6e...2db5 | |
| 01/22/2026 | 12:45:49 AM | buy | $2.64 | $0.01007 | 10.67 | 0.04073 | 262.08 | 0xe3...6dc8 | |
| 01/22/2026 | 12:12:30 AM | buy | $4.44 | $0.009942 | 17.97 | 0.04019 | 447.14 | 0xee...742c | |
| 01/21/2026 | 3:03:37 PM | buy | $2.82 | $0.009808 | 11.4 | 0.03965 | 287.61 | 0x4b...998e | |
| 01/21/2026 | 2:37:30 PM | buy | $2.45 | $0.009711 | 9.92 | 0.03926 | 252.68 | 0x99...b7e8 | |
| 01/21/2026 | 2:12:45 PM | buy | $4.18 | $0.009589 | 16.9 | 0.03876 | 435.92 | 0x19...a33f | |
| 01/21/2026 | 11:45:41 AM | sell | $2.35 | $0.00955 | 9.5 | 0.03861 | 246.23 | 0x0a...3db6 | |
| 01/20/2026 | 4:27:23 PM | sell | $2.5 | $0.009639 | 10.13 | 0.03897 | 260.1 | 0x4a...53dd | |
| 01/20/2026 | 4:21:40 PM | sell | $1.31 | $0.009709 | 5.3 | 0.03925 | 135.24 | 0xde...0c97 | |
| 01/20/2026 | 12:27:05 PM | buy | $6.86 | $0.009612 | 27.76 | 0.03886 | 714.46 | 0xd1...da8a | |
| 01/20/2026 | 9:49:37 AM | sell | $1.31 | $0.009506 | 5.3 | 0.03843 | 138 | 0xc6...c885 | |
| 01/20/2026 | 9:02:51 AM | sell | $0.6189 | $0.009541 | 2.5 | 0.03857 | 64.86 | 0x4f...664f |