- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 25,041.88
- Pooled OSK-DAO:
- $4,516.41
DSN/OSK-DAO price stats on BNB Chain
As of July 19, 2025, the current price of DSN token on DEX W3 Swap is $0.001996. DSN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $19,988.94. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $100.15. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $100.15.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.18, captured at 12:19 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001996 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:58:15 PM | buy | $0.1114 | $0.001996 | 10.05 | 0.18 | 55.84 | 0x57...82aa | |
| 07/18/2025 | 7:54:52 PM | sell | $0.155 | $0.001995 | 13.99 | 0.18 | 77.7 | 0xf9...9692 | |
| 07/18/2025 | 12:09:01 PM | sell | $0.02329 | $0.002003 | 2.1 | 0.1806 | 11.62 | 0xbe...99b5 | |
| 07/16/2025 | 3:19:45 AM | buy | $0.1206 | $0.002002 | 10.87 | 0.1804 | 60.24 | 0x5c...a215 | |
| 07/14/2025 | 12:21:26 AM | sell | $0.01781 | $0.001996 | 1.6 | 0.1799 | 8.92 | 0xeb...6382 | |
| 07/13/2025 | 12:59:09 AM | buy | $0.08045 | $0.001984 | 7.26 | 0.1791 | 40.53 | 0x78...0aec | |
| 07/12/2025 | 5:29:46 AM | sell | $0.01697 | $0.001981 | 1.53 | 0.1788 | 8.56 | 0x15...4f14 | |
| 07/12/2025 | 5:19:30 AM | sell | $0.05352 | $0.001983 | 4.83 | 0.1791 | 26.97 | 0x43...2f1c | |
| 07/11/2025 | 9:07:51 AM | buy | $0.2512 | $0.001976 | 22.69 | 0.1785 | 127.12 | 0x78...81b5 | |
| 07/11/2025 | 1:46:29 AM | buy | $0.07114 | $0.001966 | 6.41 | 0.1773 | 36.18 | 0x2b...6b6d | |
| 07/10/2025 | 4:16:55 PM | buy | $0.1008 | $0.001959 | 9.1 | 0.1767 | 51.49 | 0xbd...519f | |
| 07/10/2025 | 3:43:25 PM | sell | $0.4131 | $0.00197 | 37.27 | 0.1777 | 209.7 | 0x9a...7a30 | |
| 07/10/2025 | 2:45:47 PM | sell | $0.2158 | $0.001995 | 19.47 | 0.18 | 108.19 | 0x0b...8aef | |
| 07/10/2025 | 2:36:10 PM | sell | $0.1287 | $0.002009 | 11.61 | 0.1812 | 64.1 | 0xbb...150a | |
| 07/10/2025 | 1:25:32 PM | buy | $0.0323 | $0.002014 | 2.91 | 0.1817 | 16.03 | 0xbd...8937 | |
| 07/10/2025 | 12:45:49 PM | sell | $0.07452 | $0.002014 | 6.72 | 0.1817 | 36.98 | 0xc9...30bb | |
| 07/10/2025 | 12:30:00 PM | sell | $0.3299 | $0.00203 | 29.76 | 0.1832 | 162.43 | 0xb1...7980 | |
| 07/10/2025 | 10:03:11 AM | buy | $0.5792 | $0.002022 | 52.25 | 0.1824 | 286.47 | 0x9c...9726 | |
| 07/10/2025 | 1:32:24 AM | sell | $0.04723 | $0.002002 | 4.25 | 0.1803 | 23.59 | 0xf1...9294 | |
| 07/10/2025 | 12:19:26 AM | buy | $0.03018 | $0.002003 | 2.71 | 0.1805 | 15.06 | 0x57...f3de |