- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 53,965.34
- Pooled OSK-DAO:
- $2,158.79
DSN/OSK-DAO price stats on BNB Chain
As of December 17, 2025, the current price of DSN token on DEX W3 Swap is $0.009921. DSN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.74. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $99,216.69. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $1,069.40. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $1,069.40.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $16.74 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.04011, captured at 10:24 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.009921 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:07:06 AM | sell | $1.61 | $0.009921 | 6.52 | 0.04011 | 162.72 | 0x69...c997 | |
| 12/17/2025 | 6:49:50 AM | sell | $0.6362 | $0.009963 | 2.57 | 0.04028 | 63.85 | 0xb1...8562 | |
| 12/17/2025 | 4:34:54 AM | buy | $3.73 | $0.009911 | 15.1 | 0.04007 | 376.97 | 0x73...cdde | |
| 12/17/2025 | 3:23:13 AM | sell | $4.43 | $0.009918 | 17.92 | 0.0401 | 446.94 | 0x60...9ad4 | |
| 12/17/2025 | 3:23:01 AM | buy | $0.4658 | $0.009998 | 1.88 | 0.04042 | 46.58 | 0xaf...d049 | |
| 12/17/2025 | 12:42:48 AM | sell | $1.67 | $0.01001 | 6.75 | 0.04048 | 166.83 | 0x78...f4e3 | |
| 12/16/2025 | 3:07:15 PM | buy | $3.64 | $0.009984 | 14.73 | 0.04036 | 365.13 | 0x86...fbdf | |
| 12/16/2025 | 11:50:39 AM | buy | $0.5378 | $0.009906 | 2.17 | 0.04005 | 54.28 | 0x56...6474 | |
| 12/16/2025 | 5:32:48 AM | sell | $2.38 | $0.009934 | 9.65 | 0.04016 | 240.4 | 0xb2...8078 | |
| 12/16/2025 | 5:16:19 AM | sell | $2.42 | $0.01002 | 9.8 | 0.04052 | 241.89 | 0xbc...e0f2 | |
| 12/15/2025 | 3:51:22 PM | buy | $2.86 | $0.01004 | 11.56 | 0.0406 | 284.85 | 0x65...51f6 | |
| 12/15/2025 | 3:51:22 PM | buy | $10.37 | $0.009776 | 41.92 | 0.03952 | 1,060.73 | 0x35...61fc | |
| 12/15/2025 | 3:50:57 PM | buy | $12.18 | $0.009364 | 49.26 | 0.03786 | 1,301.09 | 0x00...66b3 | |
| 12/15/2025 | 3:34:35 AM | sell | $1.26 | $0.009164 | 5.12 | 0.03705 | 138.23 | 0x3f...cfbe | |
| 12/13/2025 | 9:28:51 PM | buy | $1.25 | $0.00917 | 5.07 | 0.03707 | 136.92 | 0x58...fc00 | |
| 12/13/2025 | 11:51:29 AM | sell | $1.27 | $0.009165 | 5.16 | 0.03705 | 139.31 | 0x98...f648 | |
| 12/13/2025 | 10:49:13 AM | sell | $0.7577 | $0.009201 | 3.06 | 0.0372 | 82.35 | 0xa1...c520 | |
| 12/13/2025 | 6:52:48 AM | buy | $4.3 | $0.009143 | 17.41 | 0.03696 | 470.95 | 0x28...701f | |
| 12/12/2025 | 8:28:40 PM | sell | $2.99 | $0.009115 | 12.1 | 0.03685 | 328.43 | 0xe5...f8f9 | |
| 12/12/2025 | 7:19:41 AM | buy | $3.34 | $0.009114 | 13.52 | 0.03684 | 366.95 | 0xd0...ab49 |