- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 24,451.92
- Pooled OSK-DAO:
- $4,625.23
DSN/OSK-DAO price stats on BNB Chain
As of July 3, 2025, the current price of DSN token on DEX W3 Swap is $0.002105. DSN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $20,950.26. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $102.67. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $102.67.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.1893, captured at 10:13 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.002105 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:56:40 AM | sell | $0.05714 | $0.002105 | 5.13 | 0.1893 | 27.13 | 0xd8...9b41 | |
| 07/02/2025 | 12:55:02 PM | sell | $0.05718 | $0.002107 | 5.14 | 0.1897 | 27.14 | 0xfd...536e | |
| 06/30/2025 | 1:40:42 AM | sell | $0.04916 | $0.002107 | 4.42 | 0.1896 | 23.32 | 0x7a...e95a | |
| 06/29/2025 | 4:52:24 PM | buy | $0.3274 | $0.002094 | 29.5 | 0.1887 | 156.34 | 0x63...6960 | |
| 06/29/2025 | 10:49:37 AM | buy | $0.0676 | $0.002078 | 6.09 | 0.1873 | 32.53 | 0xd0...cf2b | |
| 06/29/2025 | 5:17:53 AM | buy | $0.1042 | $0.002071 | 9.39 | 0.1866 | 50.31 | 0xc4...598b | |
| 06/29/2025 | 3:39:08 AM | buy | $0.1109 | $0.002062 | 10 | 0.1858 | 53.81 | 0x4c...ad2e | |
| 06/29/2025 | 3:13:40 AM | sell | $1.19 | $0.0021 | 107.43 | 0.1893 | 567.49 | 0x21...c4b3 | |
| 06/29/2025 | 3:13:46 AM | buy | $0.05571 | $0.002055 | 5.02 | 0.1852 | 27.1 | 0x8d...24eb | |
| 06/29/2025 | 3:07:40 AM | sell | $0.211 | $0.002158 | 19.01 | 0.1945 | 97.75 | 0x0c...a6b2 | |
| 06/28/2025 | 10:50:04 PM | buy | $0.03331 | $0.002167 | 3 | 0.1953 | 15.37 | 0x8d...efec | |
| 06/28/2025 | 3:55:11 PM | sell | $0.1151 | $0.002169 | 10.38 | 0.1955 | 53.09 | 0xb3...3a4b | |
| 06/28/2025 | 11:42:44 AM | sell | $0.04549 | $0.002175 | 4.1 | 0.1961 | 20.91 | 0xa9...14f2 | |
| 06/28/2025 | 12:35:41 AM | sell | $0.06359 | $0.002179 | 5.73 | 0.1965 | 29.17 | 0x8b...6f15 | |
| 06/27/2025 | 7:28:23 PM | sell | $0.06628 | $0.002185 | 5.97 | 0.197 | 30.33 | 0x83...869e | |
| 06/27/2025 | 9:51:35 AM | buy | $0.001173 | $0.002187 | 0.1057 | 0.1972 | 0.5362 | 0xe9...d9b4 | |
| 06/27/2025 | 9:51:35 AM | buy | $0.00001927 | $0.002187 | 0.001737 | 0.1972 | 0.008807 | 0xbc...0e44 | |
| 06/27/2025 | 9:51:40 AM | buy | $0.00005673 | $0.002189 | 0.005114 | 0.1973 | 0.02591 | 0xa6...baa1 | |
| 06/27/2025 | 9:51:40 AM | buy | $0.01902 | $0.002188 | 1.71 | 0.1973 | 8.69 | 0x0e...e771 | |
| 06/27/2025 | 9:49:29 AM | buy | $0.00006344 | $0.002187 | 0.005719 | 0.1972 | 0.02899 | 0x69...18c4 |