- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 65,114.26
- Pooled OSK-DAO:
- $1,781.39
DSN/OSK-DAO price stats on BNB Chain
As of November 30, 2025, the current price of DSN token on DEX W3 Swap is $0.006718. DSN price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.90. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $67,187.14. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $878.11. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $878.11.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $33.90 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.02716, captured at 12:51 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.006718 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:47:24 AM | buy | $3.27 | $0.006718 | 13.22 | 0.02716 | 486.78 | 0x2a...331e | |
| 11/29/2025 | 11:35:32 PM | sell | $0.8529 | $0.006677 | 3.44 | 0.02699 | 127.72 | 0x5f...0375 | |
| 11/29/2025 | 6:23:41 PM | buy | $1.79 | $0.006667 | 7.26 | 0.02695 | 269.42 | 0xc5...9c15 | |
| 11/29/2025 | 3:54:10 PM | sell | $2.01 | $0.006666 | 8.16 | 0.02695 | 302.89 | 0x21...c3a7 | |
| 11/29/2025 | 3:52:44 PM | sell | $0.4914 | $0.006705 | 1.98 | 0.0271 | 73.29 | 0x1d...e788 | |
| 11/29/2025 | 3:38:15 PM | buy | $1.81 | $0.006689 | 7.32 | 0.02704 | 270.77 | 0xf3...e5d6 | |
| 11/29/2025 | 3:37:26 PM | buy | $0.8076 | $0.006649 | 3.26 | 0.02688 | 121.46 | 0xdc...cb89 | |
| 11/29/2025 | 1:59:41 PM | buy | $2.26 | $0.006602 | 9.16 | 0.02669 | 343.19 | 0x7a...ea8f | |
| 11/29/2025 | 1:44:24 PM | sell | $0.8022 | $0.006576 | 3.24 | 0.02658 | 121.98 | 0xa4...3191 | |
| 11/29/2025 | 1:33:41 PM | sell | $0.2842 | $0.006592 | 1.14 | 0.02665 | 43.11 | 0xd5...a53c | |
| 11/29/2025 | 6:19:02 AM | buy | $1.64 | $0.006576 | 6.64 | 0.02658 | 249.95 | 0xe8...47e9 | |
| 11/29/2025 | 6:18:20 AM | buy | $4.05 | $0.006504 | 16.39 | 0.02629 | 623.57 | 0xbf...c10d | |
| 11/29/2025 | 4:40:47 AM | sell | $1.24 | $0.006444 | 5.02 | 0.02605 | 192.76 | 0xef...5868 | |
| 11/29/2025 | 4:39:49 AM | sell | $0.5635 | $0.006471 | 2.27 | 0.02616 | 87.07 | 0xfc...5231 | |
| 11/29/2025 | 3:47:57 AM | sell | $1.29 | $0.006499 | 5.23 | 0.02627 | 199.3 | 0xca...1c37 | |
| 11/29/2025 | 3:47:14 AM | buy | $3.49 | $0.006365 | 14.13 | 0.02573 | 549.19 | 0x27...e2df | |
| 11/29/2025 | 3:47:14 AM | buy | $3.49 | $0.006469 | 14.13 | 0.02615 | 540.19 | 0x9f...d3b5 | |
| 11/29/2025 | 3:33:27 AM | sell | $1.64 | $0.006334 | 6.64 | 0.0256 | 259.65 | 0xca...d0c9 | |
| 11/29/2025 | 3:23:14 AM | buy | $0.3876 | $0.006356 | 1.56 | 0.02569 | 60.98 | 0x86...8a68 | |
| 11/29/2025 | 1:30:56 AM | buy | $1.67 | $0.006325 | 6.75 | 0.02557 | 264.26 | 0x3e...c299 |