- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 75,971.92
- Pooled OSK-DAO:
- $1,540.83
DSN/OSK-DAO price stats on BNB Chain
As of July 20, 2026, the current price of DSN token on DEX W3 Swap is $0.001107. DSN price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $11,073.52. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $168.23. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $168.23.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.02028, captured at 1:38 AM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.001107 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:12:05 PM | buy | $0.003703 | $0.001107 | 0.06785 | 0.02028 | 3.34 | 0xe1...549a | |
| 07/19/2026 | 7:52:39 AM | sell | $0.003585 | $0.001112 | 0.06533 | 0.02027 | 3.22 | 0x2d...52ad | |
| 07/19/2026 | 7:32:36 AM | sell | $0.08876 | $0.001113 | 1.61 | 0.02029 | 79.68 | 0xad...2d87 | |
| 07/19/2026 | 5:42:29 AM | sell | $0.2063 | $0.001118 | 3.75 | 0.02036 | 184.49 | 0xe8...cfb2 | |
| 07/18/2026 | 11:36:27 PM | sell | $0.1045 | $0.001122 | 1.9 | 0.02044 | 93.17 | 0xf3...8351 | |
| 07/18/2026 | 9:05:41 AM | sell | $0.004752 | $0.001119 | 0.0869 | 0.02046 | 4.24 | 0xdd...af05 | |
| 07/18/2026 | 9:00:59 AM | sell | $0.1471 | $0.00112 | 2.69 | 0.0205 | 131.39 | 0x00...f583 | |
| 07/18/2026 | 5:24:22 AM | sell | $0.07334 | $0.001121 | 1.34 | 0.02055 | 65.39 | 0x56...5f02 | |
| 07/18/2026 | 3:25:27 AM | sell | $0.1447 | $0.001122 | 2.65 | 0.02061 | 128.91 | 0x38...4852 | |
| 07/18/2026 | 12:26:36 AM | buy | $0.189 | $0.001134 | 3.43 | 0.02061 | 166.64 | 0xda...a103 | |
| 07/18/2026 | 12:04:18 AM | buy | $0.1 | $0.001128 | 1.82 | 0.02054 | 88.59 | 0xb1...445f | |
| 07/17/2026 | 2:13:01 PM | sell | $0.1523 | $0.001118 | 2.79 | 0.02054 | 136.14 | 0x9e...d2bb | |
| 07/17/2026 | 12:13:58 PM | sell | $0.1121 | $0.001133 | 2.03 | 0.0206 | 98.95 | 0xa7...280f | |
| 07/17/2026 | 11:29:08 AM | sell | $0.1503 | $0.001132 | 2.74 | 0.02067 | 132.74 | 0x98...c76d | |
| 07/17/2026 | 11:17:28 AM | sell | $0.03285 | $0.001135 | 0.5994 | 0.02071 | 28.93 | 0x8b...d339 | |
| 07/17/2026 | 11:00:15 AM | sell | $0.04807 | $0.001136 | 0.8771 | 0.02073 | 42.29 | 0x1d...d5ae | |
| 07/17/2026 | 10:57:29 AM | sell | $0.9471 | $0.001121 | 17.71 | 0.02098 | 844.36 | 0xec...041f | |
| 07/17/2026 | 10:52:24 AM | buy | $0.1845 | $0.001132 | 3.45 | 0.02118 | 162.93 | 0x55...02bc | |
| 07/17/2026 | 10:23:21 AM | buy | $0.2238 | $0.001126 | 4.18 | 0.02108 | 198.7 | 0xb9...3da9 | |
| 07/17/2026 | 9:38:23 AM | sell | $0.1123 | $0.001123 | 2.1 | 0.02104 | 99.98 | 0xef...00f3 |