- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 91,779.44
- Pooled OSK-DAO:
- $1,262.48
DSN/OSK-DAO price stats on BNB Chain
As of November 15, 2025, the current price of DSN token on DEX W3 Swap is $0.003409. DSN price is down -13.77% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $420.65. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $34,094.85. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $625.19. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $625.19.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 179 in the last 24 hours, 81 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $420.65 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.01378, captured at 11:44 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.003409 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:19:56 PM | sell | $0.7413 | $0.003409 | 2.99 | 0.01378 | 217.44 | 0x02...31ed | |
| 11/15/2025 | 7:44:53 PM | buy | $0.9571 | $0.003409 | 3.86 | 0.01378 | 280.74 | 0x8b...70b9 | |
| 11/15/2025 | 6:05:34 PM | buy | $1.42 | $0.003383 | 5.76 | 0.01367 | 421.3 | 0xeb...3f78 | |
| 11/15/2025 | 5:36:08 PM | buy | $0.8064 | $0.003359 | 3.26 | 0.01358 | 240.07 | 0x18...512b | |
| 11/15/2025 | 5:30:49 PM | buy | $2.31 | $0.003325 | 9.35 | 0.01344 | 696.13 | 0xa2...23ab | |
| 11/15/2025 | 4:53:56 PM | buy | $1.18 | $0.003291 | 4.8 | 0.0133 | 361.36 | 0x4f...7b74 | |
| 11/15/2025 | 4:53:57 PM | sell | $0.1919 | $0.0033 | 0.776 | 0.01334 | 58.16 | 0x30...f496 | |
| 11/15/2025 | 4:29:40 PM | buy | $1.47 | $0.003263 | 5.97 | 0.01319 | 452.83 | 0x7f...1857 | |
| 11/15/2025 | 4:07:04 PM | sell | $2.2 | $0.003269 | 8.9 | 0.01321 | 673.48 | 0x1b...bad1 | |
| 11/15/2025 | 3:41:22 PM | sell | $1.14 | $0.003304 | 4.64 | 0.01336 | 347.87 | 0xe5...05b3 | |
| 11/15/2025 | 3:39:35 PM | sell | $0.9856 | $0.003327 | 3.98 | 0.01345 | 296.18 | 0x5b...b4b8 | |
| 11/15/2025 | 3:11:24 PM | buy | $1.93 | $0.003319 | 7.8 | 0.01342 | 581.73 | 0x40...161a | |
| 11/15/2025 | 3:11:23 PM | sell | $4.1 | $0.003341 | 16.61 | 0.0135 | 1,230.11 | 0x7b...ca7f | |
| 11/15/2025 | 3:03:13 PM | sell | $2.04 | $0.003407 | 8.26 | 0.01377 | 600.03 | 0x64...c54c | |
| 11/15/2025 | 3:00:42 PM | sell | $0.9196 | $0.00344 | 3.71 | 0.0139 | 267.3 | 0x62...cc04 | |
| 11/15/2025 | 2:54:45 PM | sell | $1.15 | $0.003463 | 4.68 | 0.014 | 334.77 | 0x55...4995 | |
| 11/15/2025 | 2:47:02 PM | sell | $2.74 | $0.003506 | 11.07 | 0.01417 | 781.56 | 0x9a...f801 | |
| 11/15/2025 | 2:39:57 PM | sell | $4.3 | $0.003584 | 17.39 | 0.01449 | 1,200.15 | 0x9b...65d4 | |
| 11/15/2025 | 2:29:28 PM | sell | $1.96 | $0.003654 | 7.95 | 0.01477 | 538.11 | 0x82...41d8 | |
| 11/15/2025 | 2:21:28 PM | sell | $0.8114 | $0.003686 | 3.28 | 0.0149 | 220.12 | 0x23...ed2f |