- WhatToFarm
- BNB Chain
- W3 Swap
- DSN-OSK-DAO LPs
Info about DSN-OSK-DAO pair
- Pooled DSN:
- 55,033.13
- Pooled OSK-DAO:
- $2,117.28
DSN/OSK-DAO price stats on BNB Chain
As of December 31, 2025, the current price of DSN token on DEX W3 Swap is $0.009518. DSN price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.83. DSN token contract is 0x4D4373d3b27468249626769718C2C99C80040fC2 with a market cap $95,181.22. The liquidity pool contract is 0x8F07469d639C088E85121E885578B4A54b07Cee6 with total value locked (TVL) of $1,047.52. The DSN/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSN/OSK-DAO now?
The current liquidity of DSN/OSK-DAO with the contract address 0x8F07469d639C088E85121E885578B4A54b07Cee6 is $1,047.52.
How many transactions are there in the DSN/OSK-DAO pool in the last 24 hours?
The total transactions of DSN/OSK-DAO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DSN/OSK-DAO pool in the last 24 hours?
DSN/OSK-DAO pool has a trading volume of $8.83 in the last 24 hours.
What is the exchange rate of 1 DSN to OSK-DAO?
The exchange rate of 1 DSN to OSK-DAO is 0.03848, captured at 5:50 PM UTC.
How much is 1 DSN in dollars?
The price of converting 1 DSN to USD is $0.009518 today.
DSN-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:10:26 AM | sell | $0.3693 | $0.009518 | 1.49 | 0.03848 | 38.8 | 0x30...6c7f | |
| 12/31/2025 | 8:10:25 AM | buy | $2.79 | $0.009481 | 11.3 | 0.03833 | 294.89 | 0xb2...1124 | |
| 12/31/2025 | 7:48:41 AM | buy | $3.58 | $0.009366 | 14.48 | 0.03786 | 382.64 | 0x6f...bd8f | |
| 12/30/2025 | 5:37:00 PM | sell | $2.08 | $0.009333 | 8.42 | 0.03773 | 223.18 | 0x93...f3c0 | |
| 12/30/2025 | 5:49:50 AM | sell | $2.1 | $0.009409 | 8.52 | 0.03804 | 224.15 | 0xb9...c95e | |
| 12/30/2025 | 2:09:49 AM | buy | $1.74 | $0.009421 | 7.06 | 0.03808 | 185.53 | 0x9e...bc29 | |
| 12/30/2025 | 12:15:50 AM | buy | $0.4445 | $0.009381 | 1.79 | 0.03792 | 47.38 | 0xa6...6e98 | |
| 12/29/2025 | 8:36:47 PM | buy | $2.65 | $0.009325 | 10.72 | 0.0377 | 284.58 | 0x03...62c7 | |
| 12/29/2025 | 6:06:08 PM | buy | $1.13 | $0.009258 | 4.57 | 0.03742 | 122.3 | 0xd5...4647 | |
| 12/29/2025 | 6:04:59 PM | buy | $2.76 | $0.009188 | 11.19 | 0.03714 | 301.36 | 0x8f...b0c8 | |
| 12/29/2025 | 6:04:09 PM | buy | $2.95 | $0.009086 | 11.95 | 0.03673 | 325.54 | 0xb1...d398 | |
| 12/29/2025 | 6:03:34 PM | buy | $3.91 | $0.008964 | 15.83 | 0.03624 | 436.78 | 0x68...159c | |
| 12/29/2025 | 4:09:10 PM | buy | $2.02 | $0.00886 | 8.19 | 0.03582 | 228.84 | 0x34...355b | |
| 12/29/2025 | 3:59:27 PM | buy | $0.9414 | $0.008808 | 3.8 | 0.03561 | 106.88 | 0x3c...588a | |
| 12/29/2025 | 1:49:55 PM | sell | $1.13 | $0.008806 | 4.6 | 0.0356 | 129.36 | 0x58...7a28 | |
| 12/29/2025 | 12:36:56 PM | sell | $0.4011 | $0.008833 | 1.62 | 0.03571 | 45.4 | 0xac...213b | |
| 12/29/2025 | 12:36:04 PM | buy | $9.65 | $0.008676 | 39.05 | 0.03507 | 1,113.34 | 0x18...9f4e | |
| 12/29/2025 | 12:18:53 PM | buy | $3.57 | $0.008448 | 14.44 | 0.03415 | 422.91 | 0xb4...1f4d | |
| 12/29/2025 | 12:02:12 PM | buy | $2.86 | $0.008339 | 11.59 | 0.03371 | 343.89 | 0x89...27aa | |
| 12/29/2025 | 10:12:18 AM | buy | $3.18 | $0.008236 | 12.89 | 0.03329 | 387.21 | 0x6a...4d67 |