- WhatToFarm
- Fantom
- Tomb Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 0.1949
- Pooled WFTM:
- $24.27
ETH/WFTM price stats on Fantom
As of July 2, 2025, the current price of ETH token on DEX Tomb Swap is $44.94. ETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,198,844.51. The liquidity pool contract is 0x8E49C8fBF6128356019D8A7d34E9b92f03bc2803 with total value locked (TVL) of $17.45. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x8E49C8fBF6128356019D8A7d34E9b92f03bc2803 is $17.45.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 125.01, captured at 3:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $44.94 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:49:06 AM | buy | $0.00683 | $44.94 | 0.01899 | 125.01 | 0.0001519 | 0xae...2f92 | |
| 07/02/2025 | 1:48:58 AM | buy | $0.1696 | $44.03 | 0.4718 | 122.48 | 0.003852 | 0xb9...33fc | |
| 07/01/2025 | 12:27:51 PM | buy | $0.04117 | $43.3 | 0.1136 | 119.54 | 0.0009507 | 0x0f...64f4 | |
| 06/17/2025 | 5:12:40 PM | sell | $0.03988 | $54.61 | 0.08633 | 118.21 | 0.0007303 | 0xf5...390b | |
| 06/17/2025 | 11:38:19 AM | buy | $0.04031 | $55.65 | 0.08649 | 119.4 | 0.0007244 | 0x7d...0512 | |
| 06/12/2025 | 9:08:48 AM | sell | $0.01548 | $55.73 | 0.03276 | 117.95 | 0.0002777 | 0x9a...9ce2 | |
| 06/11/2025 | 1:33:41 AM | sell | $0.04258 | $58.82 | 0.08581 | 118.54 | 0.0007238 | 0x9e...e64d | |
| 06/11/2025 | 1:12:27 AM | buy | $0.04128 | $52.57 | 0.09399 | 119.69 | 0.0007852 | 0xe2...cf7e | |
| 06/10/2025 | 11:17:51 AM | buy | $0.04392 | $51.84 | 0.1005 | 118.72 | 0.0008472 | 0xda...817f | |
| 06/08/2025 | 10:14:31 AM | buy | $0.007 | $48.64 | 0.017 | 118.13 | 0.0001439 | 0x76...0341 | |
| 06/03/2025 | 11:05:11 AM | buy | $0.03128 | $49.45 | 0.07443 | 117.67 | 0.0006325 | 0x94...5b55 | |
| 05/31/2025 | 1:37:35 AM | buy | $0.0293 | $49.94 | 0.06862 | 116.96 | 0.0005867 | 0xc9...33b8 | |
| 05/30/2025 | 12:49:44 PM | buy | $0.01463 | $49.83 | 0.0342 | 116.45 | 0.0002937 | 0x37...ade0 | |
| 05/28/2025 | 3:38:21 AM | buy | $0.02622 | $52.33 | 0.05811 | 115.99 | 0.0005009 | 0xa1...8736 | |
| 05/26/2025 | 6:50:09 AM | sell | $0.01737 | $53.25 | 0.03743 | 114.74 | 0.0003262 | 0xba...6d57 | |
| 05/19/2025 | 1:48:15 PM | sell | $0.01494 | $56.33 | 0.03053 | 115.07 | 0.0002653 | 0x25...8025 | |
| 05/18/2025 | 7:08:04 AM | sell | $0.08398 | $58.49 | 0.1666 | 116.04 | 0.001435 | 0xd5...2ec2 | |
| 05/17/2025 | 5:44:54 PM | sell | $0.02739 | $58.13 | 0.05521 | 117.15 | 0.0004713 | 0xcf...2c1d | |
| 05/15/2025 | 1:15:03 PM | sell | $0.03866 | $64.9 | 0.07016 | 117.77 | 0.0005957 | 0x0d...441f | |
| 05/15/2025 | 12:14:20 PM | buy | $0.08019 | $64.88 | 0.1465 | 118.57 | 0.001236 | 0x73...0810 |