- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.2333
- Pooled WXDAI:
- $14,966.33
WBTC/WXDAI price stats on Gnosis
As of April 25, 2024, the current price of WBTC token on DEX Honey Swap is $63,959.07. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,109.14. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,883,220.41. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $29,934.40. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $29,934.40.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $1,109.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 63,955.34, captured at 7:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,959.07 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:21:50 PM | sell | $0.31 | $63,959.07 | 0.31 | 63,955.34 | 0.00 | 0xb0...a931 | |
| 2024.04.25 | 6:45:45 PM | sell | $0.67 | $63,964.93 | 0.67 | 63,959.57 | 0.00 | 0x5a...59e4 | |
| 2024.04.25 | 6:28:40 PM | sell | $15.57 | $64,001.24 | 15.58 | 64,029.18 | 0.00 | 0x89...f6d4 | |
| 2024.04.25 | 6:05:40 PM | sell | $1.64 | $63,908.49 | 1.64 | 64,102.91 | 0.00 | 0xa3...bcb8 | |
| 2024.04.25 | 5:49:35 PM | sell | $2.17 | $63,932.33 | 2.18 | 64,119.28 | 0.00 | 0x8b...3f38 | |
| 2024.04.25 | 5:08:35 PM | sell | $1.02 | $63,937.88 | 1.03 | 64,133 | 0.00 | 0x3a...0036 | |
| 2024.04.25 | 5:07:30 PM | sell | $2.14 | $63,951.44 | 2.15 | 64,146.6 | 0.00 | 0x2e...f86b | |
| 2024.04.25 | 5:07:20 PM | sell | $0.35 | $63,962.1 | 0.35 | 64,157.3 | 0.00 | 0x75...b868 | |
| 2024.04.25 | 5:07:20 PM | sell | $11.60 | $64,013.4 | 11.64 | 64,208.76 | 0.00 | 0x20...2d1e | |
| 2024.04.25 | 5:07:15 PM | buy | $69.69 | $64,149.14 | 69.90 | 64,344.91 | 0.00 | 0xc0...7a16 | |
| 2024.04.25 | 3:49:45 PM | buy | $15.13 | $63,797.72 | 15.18 | 63,982.78 | 0.00 | 0x6d...31fa | |
| 2024.04.25 | 3:48:30 PM | buy | $15.12 | $63,666.78 | 15.17 | 63,851.46 | 0.00 | 0x1e...6f5f | |
| 2024.04.25 | 3:41:25 PM | buy | $1.49 | $63,609.72 | 1.49 | 63,794.23 | 0.00 | 0x81...18e1 | |
| 2024.04.25 | 2:27:45 PM | buy | $12.73 | $63,589.25 | 12.76 | 63,720.98 | 0.00 | 0x72...ce22 | |
| 2024.04.25 | 2:11:25 PM | buy | $11.99 | $63,481.88 | 12.02 | 63,613.38 | 0.00 | 0x9d...83f2 | |
| 2024.04.25 | 2:11:15 PM | buy | $0.53 | $63,440.52 | 0.53 | 63,571.94 | 0.00 | 0x58...9de8 | |
| 2024.04.25 | 1:32:45 PM | buy | $3.49 | $63,408.51 | 3.50 | 63,543.94 | 0.00 | 0x12...8e68 | |
| 2024.04.25 | 1:18:40 PM | buy | $0.93 | $63,413.43 | 0.94 | 63,533.05 | 0.00 | 0x5f...c45f | |
| 2024.04.25 | 1:18:35 PM | buy | $30.90 | $63,268.2 | 30.96 | 63,387.55 | 0.00 | 0xad...2713 | |
| 2024.04.25 | 1:18:30 PM | sell | $4.40 | $63,514.54 | 4.41 | 63,634.35 | 0.00 | 0x8e...7a32 |