- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.204
- Pooled WXDAI:
- $20,353.19
WBTC/WXDAI price stats on Gnosis
As of May 8, 2025, the current price of WBTC token on DEX Honey Swap is $99,822.19. WBTC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,121.30. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,693,531.75. The liquidity pool contract is 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 with total value locked (TVL) of $40,828.04. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0x8Db8870CA4B8AC188C4d1A014F34A381AE27E1c2 is $40,828.04.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $1,121.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 99,524.76, captured at 9:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,822.19 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:16:05 AM | sell | $11.3 | $99,822.19 | 11.26 | 99,524.76 | 0.0001132 | 0xe5...8bab | |
| 05/08/2025 | 7:52:45 AM | sell | $4.55 | $99,900.07 | 4.53 | 99,602.4 | 0.00004558 | 0xc7...8ba0 | |
| 05/08/2025 | 7:52:25 AM | sell | $0.1408 | $99,923.03 | 0.1404 | 99,625.3 | 0.05141 | 0xd7...097c | |
| 05/08/2025 | 7:52:20 AM | sell | $1.48 | $99,931 | 1.48 | 99,633.25 | 0.00001486 | 0xac...1628 | |
| 05/08/2025 | 7:52:10 AM | sell | $1.56 | $99,945.94 | 1.56 | 99,648.14 | 0.00001566 | 0xc8...60eb | |
| 05/08/2025 | 7:38:05 AM | sell | $0.2928 | $99,955.8 | 0.2919 | 99,657.96 | 0.05293 | 0xb6...2eff | |
| 05/08/2025 | 7:37:40 AM | sell | $0.9086 | $99,962.6 | 0.9059 | 99,664.73 | 0.05909 | 0x1f...ee5b | |
| 05/08/2025 | 7:37:35 AM | sell | $1.43 | $99,974.1 | 1.43 | 99,676.19 | 0.00001437 | 0x62...9443 | |
| 05/08/2025 | 7:37:30 AM | sell | $9.3 | $100,026.88 | 9.27 | 99,728.82 | 0.00009303 | 0x9e...fc9c | |
| 05/08/2025 | 7:35:25 AM | sell | $0.8646 | $100,076.88 | 0.862 | 99,778.46 | 0.05864 | 0xeb...2c75 | |
| 05/08/2025 | 7:35:10 AM | sell | $0.1601 | $100,081.9 | 0.1596 | 99,783.46 | 0.0516 | 0xc4...9b2c | |
| 05/08/2025 | 7:35:00 AM | buy | $36.18 | $100,507.72 | 36.07 | 100,208.01 | 0.00036 | 0xdf...0702 | |
| 05/08/2025 | 7:34:10 AM | sell | $0.2882 | $99,730.89 | 0.2873 | 99,433.33 | 0.05289 | 0xb7...3f32 | |
| 05/08/2025 | 7:34:05 AM | buy | $14.99 | $100,260.27 | 14.94 | 99,961.13 | 0.0001495 | 0x67...54a1 | |
| 05/08/2025 | 7:34:05 AM | buy | $14.99 | $100,113 | 14.94 | 99,814.29 | 0.0001497 | 0x42...03df | |
| 05/08/2025 | 7:34:00 AM | buy | $14.96 | $99,966.69 | 14.92 | 99,668.42 | 0.0001497 | 0xbb...ea7e | |
| 05/08/2025 | 7:07:00 AM | buy | $0.5349 | $99,988.55 | 0.5333 | 99,687.56 | 0.05535 | 0xef...58b0 | |
| 05/08/2025 | 3:59:50 AM | sell | $7.45 | $99,302.47 | 7.43 | 99,029.04 | 0.00007511 | 0x8e...58df | |
| 05/08/2025 | 3:59:50 AM | sell | $0.1211 | $99,339.44 | 0.1208 | 99,065.91 | 0.05122 | 0x32...708f | |
| 05/08/2025 | 3:58:55 AM | sell | $0.1072 | $99,341.02 | 0.1069 | 99,067.21 | 0.05108 | 0xdf...8f1e |