- WhatToFarm
- Ethereum
- Uniswap
- CHSB-WETH LPs
Info about CHSB-WETH pair
- Pooled CHSB:
- 23,071.29
- Pooled WETH:
- $1.62
CHSB/WETH price stats on Ethereum
As of July 15, 2025, the current price of CHSB token on DEX Uniswap is $0.2096. CHSB price is down -15.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $475.07. CHSB token contract is 0xba9d4199faB4f26eFE3551D490E3821486f135Ba with a market cap $209,329,445.86. The liquidity pool contract is 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 with total value locked (TVL) of $9,659.00. The CHSB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHSB/WETH now?
The current liquidity of CHSB/WETH with the contract address 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 is $9,659.00.
How many transactions are there in the CHSB/WETH pool in the last 24 hours?
The total transactions of CHSB/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHSB/WETH pool in the last 24 hours?
CHSB/WETH pool has a trading volume of $475.07 in the last 24 hours.
What is the exchange rate of 1 CHSB to WETH?
The exchange rate of 1 CHSB to WETH is 0.00007053, captured at 7:30 PM UTC.
How much is 1 CHSB in dollars?
The price of converting 1 CHSB to USD is $0.2096 today.
CHSB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 10:47:11 AM | sell | $21.74 | $0.2096 | 0.007314 | 0.00007053 | 103.7 | 0xef...79c1 | |
| 07/14/2025 | 11:47:11 PM | buy | $6.01 | $0.2142 | 0.001999 | 0.00007118 | 28.09 | 0xe1...bd65 | |
| 07/14/2025 | 7:02:23 PM | sell | $129.7 | $0.2171 | 0.04333 | 0.00007255 | 597.18 | 0x7c...cdaf | |
| 07/14/2025 | 4:56:35 PM | sell | $163.08 | $0.2329 | 0.05382 | 0.00007689 | 700 | 0xf5...0996 | |
| 07/14/2025 | 2:32:47 PM | sell | $154.52 | $0.2487 | 0.05076 | 0.0000817 | 621.32 | 0xbe...a57f | |
| 07/14/2025 | 9:47:47 AM | sell | $125.19 | $0.2635 | 0.04087 | 0.00008604 | 475 | 0x75...3d43 | |
| 07/14/2025 | 3:13:47 AM | sell | $7.4 | $0.265 | 0.002461 | 0.00008814 | 27.92 | 0xef...9ef7 | |
| 07/14/2025 | 3:13:35 AM | buy | $495.06 | $0.2654 | 0.1646 | 0.00008828 | 2,038.34 | 0x89...ac1e | |
| 07/13/2025 | 7:11:35 PM | buy | $27.95 | $0.2187 | 0.009335 | 0.00007307 | 127.76 | 0x06...ccab | |
| 07/13/2025 | 6:38:11 PM | sell | $77.51 | $0.2197 | 0.02587 | 0.00007336 | 352.73 | 0x1c...635b | |
| 07/13/2025 | 6:38:11 PM | buy | $114.46 | $0.2194 | 0.03821 | 0.00007325 | 521.65 | 0x9d...fa76 | |
| 07/13/2025 | 6:38:11 PM | buy | $74.48 | $0.2111 | 0.02486 | 0.00007049 | 352.73 | 0x96...d78b | |
| 07/13/2025 | 6:28:23 PM | sell | $76.13 | $0.2098 | 0.02543 | 0.0000701 | 362.75 | 0x45...2f73 | |
| 07/13/2025 | 6:28:23 PM | buy | $108.2 | $0.2097 | 0.03614 | 0.00007005 | 515.91 | 0xe7...3ed5 | |
| 07/13/2025 | 6:28:23 PM | buy | $73.26 | $0.2019 | 0.02447 | 0.00006746 | 362.75 | 0xaf...266d | |
| 07/13/2025 | 11:21:47 AM | buy | $266.55 | $0.1959 | 0.09012 | 0.00006623 | 1,438.8 | 0xef...fbaa | |
| 07/13/2025 | 11:21:47 AM | sell | $455.92 | $0.1917 | 0.1541 | 0.00006482 | 2,378.06 | 0x1c...189e | |
| 07/12/2025 | 4:12:23 PM | buy | $7.9 | $0.2097 | 0.002708 | 0.00007186 | 37.68 | 0xb7...946c | |
| 07/12/2025 | 3:57:11 PM | sell | $75.2 | $0.211 | 0.02581 | 0.00007244 | 356.39 | 0x87...aa5a | |
| 07/12/2025 | 3:57:11 PM | buy | $102.97 | $0.211 | 0.03535 | 0.00007245 | 487.88 | 0xd9...0acd |