WhatToFarm
/
Get started
12 Swap

Info about WETH-CHSB pair

Price USD
$0.055589
Price
0.008205 CHSB
TVL
$1.49
MKT CAP
$190.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CHSB:
0xba9d4199faB4f26eFE3551D490E3821486f135Ba
Pooled WETH:
133,956.97
Pooled CHSB:
$1,094.24

WETH/CHSB price stats on PulseChain

As of November 9, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000005589. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $190,419.75. The liquidity pool contract is 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 with total value locked (TVL) of $1.49. The WETH/CHSB trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/CHSB with the contract address 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 is $1.49.

The total transactions of WETH/CHSB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/CHSB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to CHSB is 0.008205, captured at 5:47 PM UTC.

The price of converting 1 WETH to USD is $0.000005589 today.

WETH-CHSB price chart

DateTime
Price $
Price CHSB
MakerTXN
11/02/20269:21:15 AMsell$0.005578$0.0555898.180.008205997.96
0xb1c...Be78
0x3f...095b
11/02/20265:57:55 AMbuy$0.01861$0.05543127.780.0081063,427.07
0x557...0606
0x44...719a
10/25/20267:34:55 PMbuy$0$026.680.0077063,462.83
0xb1c...Be78
0xe2...e88f
10/18/20264:14:15 PMsell$0.02903$0.05522543.220.007785,556.19
0xb1c...Be78
0x19...bd08
10/15/20265:33:25 AMsell$0.0389$0.05570858.150.0085346,814.72
0x267...6CF1
0x72...5729
10/06/202611:41:45 AMsell$0.001993$0.0595581.870.009003208.59
0xDD6...DAc1
0x07...18c4
10/03/202612:40:35 PMsell$0.02808$0.0589728.940.0092453,130.85
0x98a...2f14
0x5c...48fd
10/03/20266:34:15 AMbuy$0.05304$0.05933951.780.0091175,679.87
0xB47...1468
0x31...f412
09/04/20268:41:05 PMsell$0.02766$0.0000107722.70.008842,567.67
0x7b3...f2c3
0xb7...5206
09/04/20268:40:55 PMbuy$0.04484$0.0000108935.790.0086925,910.11
0xDD6...DAc1
0x01...67ec
09/04/20268:40:55 PMbuy$0.2415$0.00001089192.760.00869225,519.18
0xEd2...559c
0x37...317c
08/23/202610:21:15 AMsell$0.08518$0.0000134538.210.0060376,329.46
0x506...19b9
0x5e...979f
08/21/20263:25:55 AMbuy$0.07901$0.0000144733.320.0061055,457.5
0x6BC...FAc5
0x90...b07a
08/19/20265:47:45 AMbuy$0.07911$0.0000119737.380.0056566,608.91
0xb1c...Be78
0x8c...c3e6
08/13/202612:19:55 PMbuy$0.01007$0.0595165.70.0053941,058.41
0xb1c...Be78
0x99...93c7
08/13/20266:55:25 AMsell$0.05978$0.05980433.730.0055316,097.8
0xb87...EFCe
0x61...e4ee
08/13/20261:24:45 AMsell$0.05215$0.05981531.560.0059415,313.46
0xB47...1468
0x68...8226
08/09/20269:24:45 PMsell$0.009261$0.0596735.920.006183957.43
0xc12...E328
0x42...1cf4
08/09/20268:41:35 PMbuy$0.06834$0.05955442.770.0059797,153.71
0xBb0...Ee96
0xce...82ed
08/07/20261:54:35 PMbuy$0.0346$0.05933220.70.0055833,708.16
0xb1c...Be78
0xc5...6c3f