- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-CHSB LPs
Info about WETH-CHSB pair
- Pooled WETH:
- 130,372.25
- Pooled CHSB:
- $1,115.26
WETH/CHSB price stats on PulseChain
As of December 8, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001703. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $475,770.77. The liquidity pool contract is 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 with total value locked (TVL) of $4.44. The WETH/CHSB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/CHSB now?
The current liquidity of WETH/CHSB with the contract address 0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1 is $4.44.
How many transactions are there in the WETH/CHSB pool in the last 24 hours?
The total transactions of WETH/CHSB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CHSB pool in the last 24 hours?
WETH/CHSB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to CHSB?
The exchange rate of 1 WETH to CHSB is 0.008548, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001703 today.
WETH-CHSB price chart
| Date | Time | Price $ | Price CHSB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:49:35 AM | buy | $0.00823 | $0.00001703 | 4.13 | 0.008548 | 483.24 | 0xf2...74ca | |
| 12/06/2025 | 4:49:25 AM | sell | $0.05672 | $0.00001703 | 28.92 | 0.008686 | 3,330.08 | 0xa4...5dc9 | |
| 12/05/2025 | 2:44:05 AM | sell | $0.05073 | $0.00001706 | 27.12 | 0.009125 | 2,972.51 | 0xb2...5374 | |
| 11/30/2025 | 7:36:45 AM | buy | $0.02839 | $0.00001857 | 14.19 | 0.009284 | 1,528.62 | 0xf4...08e8 | |
| 11/26/2025 | 11:31:35 PM | sell | $0.107 | $0.00002037 | 50 | 0.009514 | 5,255.94 | 0xd0...84d8 | |
| 11/26/2025 | 7:21:55 PM | sell | $0.06389 | $0.00001936 | 33.67 | 0.0102 | 3,299.91 | 0x99...dd42 | |
| 11/22/2025 | 10:09:55 AM | sell | $0.001262 | $0.0000183 | 0.7238 | 0.01049 | 68.95 | 0xd0...ee35 | |
| 11/20/2025 | 6:33:15 PM | sell | $0.05843 | $0.00001823 | 34.6 | 0.01079 | 3,204.67 | 0x41...0d8f | |
| 11/16/2025 | 8:59:35 PM | sell | $0.08533 | $0.00002182 | 44.93 | 0.01149 | 3,910.02 | 0x96...cc44 | |
| 11/15/2025 | 9:32:35 PM | buy | $0.09819 | $0.00002128 | 52.99 | 0.01148 | 4,612.68 | 0xea...aa3e | |
| 11/14/2025 | 7:42:35 PM | buy | $0.0946 | $0.00002253 | 44.65 | 0.01063 | 4,197.77 | 0x1c...39e0 | |
| 11/14/2025 | 3:28:45 PM | sell | $0.1737 | $0.00002251 | 78.98 | 0.01023 | 7,269.92 | 0x07...98ad | |
| 11/10/2025 | 8:01:05 PM | sell | $0.1227 | $0.00003088 | 47.66 | 0.01199 | 3,973.89 | 0x0d...b8c5 | |
| 11/10/2025 | 4:49:25 AM | buy | $0.1293 | $0.00003128 | 49.8 | 0.01204 | 4,133.97 | 0x20...a8b0 | |
| 11/02/2025 | 3:55:35 AM | sell | $0.1136 | $0.00002998 | 45.22 | 0.01193 | 3,788.69 | 0xc1...ec43 | |
| 10/29/2025 | 5:17:25 PM | sell | $0.1088 | $0.00003377 | 41.02 | 0.01273 | 3,221.63 | 0x8d...81d8 | |
| 10/29/2025 | 2:49:15 AM | sell | $0.02985 | $0.00003448 | 11.45 | 0.01323 | 865.88 | 0x60...3fe0 | |
| 10/28/2025 | 3:52:25 PM | buy | $0.1713 | $0.00003611 | 60.88 | 0.01283 | 4,744.03 | 0x60...ef92 | |
| 10/27/2025 | 9:13:45 PM | buy | $0.1913 | $0.00003566 | 62.75 | 0.01169 | 5,364.25 | 0x9d...1ed4 | |
| 10/26/2025 | 8:56:55 AM | buy | $0.1723 | $0.00003114 | 58.81 | 0.01063 | 5,531.71 | 0xc9...d0b0 |