- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.62
- Pooled BUSD:
- $14,026.95
WBNB/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX SheepDex is $599.16. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,937.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,009,222.74. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $19,789.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $19,789.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,937.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.16, captured at 3:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:24:52 PM | sell | $111.22 | $599.16 | 111.22 | 599.16 | 0.19 | 0x52...9b2e | |
| 2024.04.26 | 3:17:46 PM | sell | $25.31 | $600.68 | 25.31 | 600.68 | 0.04 | 0x4b...3d3b | |
| 2024.04.26 | 2:39:14 PM | sell | $137.95 | $602.5 | 137.95 | 602.5 | 0.23 | 0xc2...a615 | |
| 2024.04.26 | 2:15:29 PM | buy | $83.48 | $605.53 | 83.48 | 605.53 | 0.14 | 0x35...cddd | |
| 2024.04.26 | 2:12:36 PM | buy | $92.82 | $603.56 | 92.82 | 603.56 | 0.15 | 0x6a...577d | |
| 2024.04.26 | 1:52:09 PM | buy | $83.28 | $601.59 | 83.28 | 601.59 | 0.14 | 0xa8...7427 | |
| 2024.04.26 | 1:20:30 PM | sell | $95.57 | $599.33 | 95.57 | 599.33 | 0.16 | 0xe5...1b13 | |
| 2024.04.26 | 1:10:36 PM | sell | $75.55 | $601.24 | 75.55 | 601.24 | 0.13 | 0x6a...e819 | |
| 2024.04.26 | 12:53:45 PM | sell | $42.11 | $602.55 | 42.11 | 602.55 | 0.07 | 0xce...e8b8 | |
| 2024.04.26 | 11:42:50 AM | buy | $10.33 | $605.32 | 10.33 | 605.32 | 0.02 | 0x80...f18d | |
| 2024.04.26 | 11:26:38 AM | buy | $9.25 | $605.11 | 9.25 | 605.11 | 0.02 | 0x07...f4e3 | |
| 2024.04.26 | 10:54:34 AM | sell | $84.10 | $603.52 | 84.10 | 603.52 | 0.14 | 0x2a...af85 | |
| 2024.04.26 | 10:48:22 AM | sell | $2.59 | $604.49 | 2.59 | 604.49 | 0.00 | 0x01...ee36 | |
| 2024.04.26 | 9:55:44 AM | sell | $118.40 | $605.85 | 118.40 | 605.85 | 0.20 | 0x85...2d53 | |
| 2024.04.26 | 9:02:37 AM | sell | $62.77 | $607.88 | 62.77 | 607.88 | 0.10 | 0x7a...b074 | |
| 2024.04.26 | 4:12:05 AM | sell | $73.07 | $609.4 | 73.07 | 609.4 | 0.12 | 0x8e...7942 | |
| 2024.04.26 | 4:08:50 AM | sell | $20.03 | $610.45 | 20.03 | 610.45 | 0.03 | 0x08...acba | |
| 2024.04.26 | 2:20:50 AM | buy | $87.39 | $612.14 | 87.39 | 612.14 | 0.14 | 0xe7...1031 | |
| 2024.04.26 | 1:43:41 AM | buy | $89.19 | $610.15 | 89.19 | 610.15 | 0.15 | 0x50...b81e | |
| 2024.04.26 | 1:19:57 AM | sell | $131.56 | $608.19 | 131.56 | 608.19 | 0.22 | 0x1a...d20b |