- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.5
- Pooled BUSD:
- $16,860.04
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX SheepDex is $663.36. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $935.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,505,695.32. The liquidity pool contract is 0x8C583754cE22ab3e7647122C01cDb854C861def9 with total value locked (TVL) of $23,165.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8C583754cE22ab3e7647122C01cDb854C861def9 is $23,165.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $935.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 663.36, captured at 3:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:43:28 AM | buy | $3.26 | $663.36 | 3.26 | 663.36 | 0.004917 | 0xcb...e191 | |
| 05/11/2025 | 3:14:14 AM | buy | $6.52 | $662.97 | 6.52 | 662.97 | 0.009846 | 0xcc...8a7f | |
| 05/11/2025 | 3:10:17 AM | buy | $12.77 | $662.21 | 12.77 | 662.21 | 0.01929 | 0x06...abe3 | |
| 05/11/2025 | 2:55:04 AM | sell | $3.2 | $659.19 | 3.2 | 659.19 | 0.004859 | 0x6b...0494 | |
| 05/11/2025 | 2:54:04 AM | sell | $14.07 | $659.87 | 14.07 | 659.87 | 0.02133 | 0x54...bc8d | |
| 05/11/2025 | 2:38:25 AM | buy | $3.13 | $662.95 | 3.13 | 662.95 | 0.004734 | 0x4b...26de | |
| 05/11/2025 | 2:32:13 AM | buy | $4.32 | $662.65 | 4.32 | 662.65 | 0.006531 | 0x23...7c4f | |
| 05/11/2025 | 2:25:56 AM | buy | $3.96 | $662.33 | 3.96 | 662.33 | 0.005986 | 0x64...c18c | |
| 05/11/2025 | 2:11:16 AM | buy | $8.99 | $661.82 | 8.99 | 661.82 | 0.01359 | 0x55...a3c5 | |
| 05/11/2025 | 2:09:31 AM | buy | $5.83 | $661.24 | 5.83 | 661.24 | 0.008819 | 0xf5...8c42 | |
| 05/11/2025 | 2:06:49 AM | buy | $7.62 | $660.71 | 7.62 | 660.71 | 0.01154 | 0x5c...aa51 | |
| 05/11/2025 | 2:04:14 AM | buy | $15.13 | $659.81 | 15.13 | 659.81 | 0.02293 | 0x3d...a53b | |
| 05/11/2025 | 1:53:29 AM | sell | $22.13 | $657.45 | 22.13 | 657.45 | 0.03367 | 0xda...89d0 | |
| 05/11/2025 | 1:50:53 AM | sell | $16.78 | $658.98 | 16.78 | 658.98 | 0.02547 | 0xc8...da97 | |
| 05/11/2025 | 1:49:32 AM | sell | $4.05 | $659.8 | 4.05 | 659.8 | 0.006141 | 0x37...440b | |
| 05/11/2025 | 1:39:16 AM | sell | $14 | $660.5 | 14 | 660.5 | 0.02119 | 0x32...796d | |
| 05/11/2025 | 1:11:50 AM | sell | $0.05501 | $661.06 | 0.05501 | 661.06 | 0.00008321 | 0x63...0ed0 | |
| 05/11/2025 | 12:54:20 AM | buy | $12.66 | $663.21 | 12.66 | 663.21 | 0.01909 | 0x40...5757 | |
| 05/11/2025 | 12:48:47 AM | buy | $4.34 | $662.54 | 4.34 | 662.54 | 0.006559 | 0x1a...0b88 | |
| 05/11/2025 | 12:29:27 AM | sell | $24.69 | $660.7 | 24.69 | 660.7 | 0.03737 | 0xce...9d03 |