- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,519.34
- Pooled WETH:
- $5.28
WXDAI/WETH price stats on Gnosis
As of April 14, 2026, the current price of WXDAI token on DEX SushiSwap is $0.999. WXDAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $1,573.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,389,391.79. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,089.82. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,089.82.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1746 in the last 24 hours, 1441 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,573.27 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004209, captured at 12:03 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:57:15 AM | sell | $0.02321 | $0.999 | 0.059782 | 0.0004209 | 0.02323 | 0x2b...e87a | |
| 04/14/2026 | 11:56:35 AM | sell | $0.3506 | $0.999 | 0.0001477 | 0.0004209 | 0.3509 | 0xab...ce2e | |
| 04/14/2026 | 11:56:25 AM | buy | $9.46 | $1 | 0.003989 | 0.0004232 | 9.42 | 0x48...8176 | |
| 04/14/2026 | 11:50:30 AM | sell | $10 | $1 | 0.004209 | 0.0004207 | 10 | 0x90...668f | |
| 04/14/2026 | 11:50:20 AM | sell | $0.0312 | $1 | 0.00001312 | 0.000421 | 0.03117 | 0xab...ded0 | |
| 04/14/2026 | 11:50:05 AM | sell | $0.0004843 | $1 | 0.062037 | 0.000421 | 0.0004838 | 0x03...40c8 | |
| 04/14/2026 | 11:50:00 AM | sell | $0.002377 | $1 | 0.051 | 0.000421 | 0.002375 | 0x11...5429 | |
| 04/14/2026 | 11:49:30 AM | sell | $0.005462 | $1 | 0.052298 | 0.000421 | 0.005457 | 0x79...24b3 | |
| 04/14/2026 | 11:49:25 AM | sell | $0.006351 | $1 | 0.052671 | 0.000421 | 0.006345 | 0x9e...db43 | |
| 04/14/2026 | 11:49:20 AM | sell | $0.00599 | $1 | 0.052519 | 0.000421 | 0.005984 | 0x60...c98b | |
| 04/14/2026 | 11:49:15 AM | sell | $0.01516 | $1 | 0.056377 | 0.000421 | 0.01514 | 0x95...82fc | |
| 04/14/2026 | 11:49:05 AM | buy | $19.02 | $1 | 0.008 | 0.0004229 | 18.91 | 0x38...d6a6 | |
| 04/14/2026 | 11:39:20 AM | buy | $3.99 | $1 | 0.00168 | 0.0004221 | 3.98 | 0x9d...13c9 | |
| 04/14/2026 | 11:34:45 AM | buy | $3.56 | $1 | 0.001499 | 0.0004217 | 3.55 | 0x48...fdfb | |
| 04/14/2026 | 11:34:45 AM | buy | $2.43 | $1 | 0.001022 | 0.0004219 | 2.42 | 0xce...7db2 | |
| 04/14/2026 | 11:32:40 AM | buy | $0.7167 | $1 | 0.0003014 | 0.0004216 | 0.715 | 0x71...2b9b | |
| 04/14/2026 | 11:32:20 AM | buy | $5.83 | $1 | 0.002455 | 0.0004213 | 5.82 | 0x89...9820 | |
| 04/14/2026 | 11:32:15 AM | buy | $0.1237 | $1 | 0.00005207 | 0.0004211 | 0.1236 | 0x5d...7a12 | |
| 04/14/2026 | 11:32:15 AM | buy | $0.849 | $1 | 0.0003571 | 0.0004211 | 0.8479 | 0x21...b9a3 | |
| 04/14/2026 | 11:32:05 AM | sell | $17.1 | $0.9965 | 0.007194 | 0.0004191 | 17.16 | 0x43...c992 |