WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9977
Price
0.0003984 WETH
TVL
$1
MKT CAP
$44.7M
5m
0%
1h
0%
4h
-0.24%
24h
-0.38%
Share
TXNS
284
Buys
30
Sells
254
Volume
454
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,725.91
Pooled WETH:
$5.08

WXDAI/WETH price stats on Gnosis

As of October 9, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9977. WXDAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $454.17. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,677,851.03. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 284 in the last 24 hours, 30 of which are buy transactions, and 254 are sales transactions.

WXDAI/WETH pool has a trading volume of $454.17 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003984, captured at 1:36 PM UTC.

The price of converting 1 WXDAI to USD is $0.9977 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:46:45 AMsell$18.82$0.99770.0075180.000398418.86
0x4cD...F3DF
0x35...028a
10/09/202611:19:30 AMbuy$0.003062$10.0512230.00040140.003046
0xa04...0576
0x70...0edd
10/09/202611:19:30 AMbuy$0.009918$10.0539610.00040140.009867
0x868...Fd6A
0x7f...a1c7
10/09/202611:19:25 AMbuy$0.001225$10.0648920.00040140.001218
0xa04...0576
0xc6...d8ac
10/09/202611:19:25 AMbuy$0.01901$10.0575920.00040140.01891
0xaDB...c9e1
0xc9...b12f
10/09/202611:18:50 AMbuy$0.2503$10.000099980.00040140.249
0xf7D...023f
0xdf...33d0
10/09/202611:15:35 AMbuy$0.1536$10.000061370.00040140.1528
0xe4E...2D92
0xd1...9cf3
10/09/202611:11:20 AMbuy$0.02463$10.0598370.00040140.0245
0x3c4...fbe1
0xd0...bc2e
10/09/202610:56:50 AMbuy$0.1567$10.00006260.00040140.1559
0xe32...bED7
0x72...c287
10/09/202610:54:45 AMbuy$0.08989$10.00003590.00040140.08944
0xff9...E4c0
0x79...5f3f
10/09/202610:54:30 AMbuy$0.05183$10.00002070.00040140.05157
0x7fa...41DE
0x1e...07c6
10/09/202610:51:30 AMbuy$0.00004642$10.0718530.00040140.00004618
0x5DA...9ec8
0x3c...325d
10/09/202610:51:25 AMbuy$0.00004648$10.0718560.00040140.00004625
0xa04...0576
0x6a...d4d0
10/09/202610:51:05 AMbuy$1.22$10.00048990.00040131.22
0x05C...97C6
0x86...fa18
10/09/202610:50:20 AMbuy$0.00004655$10.0718590.00040130.00004632
0xa04...0576
0xf1...d0de
10/09/20269:59:30 AMbuy$0.00005053$10.0720180.00040130.00005028
0xb37...8Eac
0xed...dba0
10/09/20269:37:00 AMsell$7.82$0.99940.0031240.00039917.82
0xbed...fE4f
0x2e...f7b2
10/09/20269:35:25 AMsell$2.85$0.99980.0011410.00039952.85
0x954...639e
0xab...c014
10/09/20269:31:55 AMbuy$0.001384$10.0655320.0004020.001376
0xb37...8Eac
0xf9...a1c9
10/09/20268:59:10 AMsell$1.35$0.99960.00054080.00039961.35
0x010...D8bE
0x8b...61e3