- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,391.07
- Pooled WETH:
- $6.1
WXDAI/WETH price stats on Gnosis
As of August 17, 2026, the current price of WXDAI token on DEX SushiSwap is $1.01. WXDAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $103.93. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,445,025.89. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 207 in the last 24 hours, 181 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $103.93 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005357, captured at 12:58 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1.01 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:28:15 PM | buy | $11.55 | $1.01 | 0.006124 | 0.0005357 | 11.43 | 0xb1...286b | |
| 08/16/2026 | 9:40:15 PM | buy | $18.87 | $1 | 0.01 | 0.0005342 | 18.72 | 0x40...ad61 | |
| 08/16/2026 | 5:47:00 PM | buy | $6.93 | $1 | 0.003677 | 0.000533 | 6.89 | 0x0b...c03b | |
| 08/16/2026 | 4:31:30 PM | sell | $4.96 | $0.9923 | 0.002649 | 0.0005298 | 5 | 0xfe...ba76 | |
| 08/16/2026 | 4:31:25 PM | sell | $2.48 | $0.993 | 0.001325 | 0.0005301 | 2.5 | 0x07...1af4 | |
| 08/16/2026 | 4:31:15 PM | sell | $0.1655 | $0.9932 | 0.00008838 | 0.0005302 | 0.1666 | 0x16...5bed | |
| 08/16/2026 | 4:30:30 PM | sell | $2.48 | $0.9934 | 0.001326 | 0.0005304 | 2.5 | 0x4a...5d20 | |
| 08/16/2026 | 4:30:20 PM | sell | $0.3312 | $0.9937 | 0.0001768 | 0.0005305 | 0.3333 | 0x90...6732 | |
| 08/16/2026 | 4:21:00 PM | sell | $2.48 | $0.9939 | 0.001326 | 0.0005306 | 2.5 | 0x70...737e | |
| 08/16/2026 | 4:20:50 PM | sell | $0.8285 | $0.9942 | 0.0004423 | 0.0005308 | 0.8333 | 0x6d...592c | |
| 08/16/2026 | 4:18:15 PM | sell | $1.65 | $0.9944 | 0.0008849 | 0.0005309 | 1.66 | 0x49...49cd | |
| 08/16/2026 | 3:01:00 PM | buy | $0.03134 | $1 | 0.00001673 | 0.0005342 | 0.03132 | 0x57...d039 | |
| 08/16/2026 | 2:31:40 PM | buy | $0.03143 | $1 | 0.00001678 | 0.0005342 | 0.03141 | 0xa0...bfcd | |
| 08/16/2026 | 9:52:05 AM | buy | $0.066417 | $1 | 0.093402 | 0.0005342 | 0.066369 | 0x3b...065a | |
| 08/16/2026 | 9:52:05 AM | buy | $0.061554 | $1 | 0.0108243 | 0.0005342 | 0.061543 | 0x3b...065a | |
| 08/16/2026 | 9:52:00 AM | buy | $0.066504 | $1 | 0.093448 | 0.0005342 | 0.066455 | 0xaf...d1ed | |
| 08/16/2026 | 9:51:55 AM | buy | $0.068491 | $1 | 0.094502 | 0.0005342 | 0.068428 | 0x4c...e7a6 | |
| 08/16/2026 | 9:51:55 AM | buy | $0.067204 | $1 | 0.093819 | 0.0005342 | 0.06715 | 0x4c...e7a6 | |
| 08/16/2026 | 9:51:55 AM | buy | $0.0003323 | $1 | 0.061762 | 0.0005342 | 0.0003298 | 0x4c...e7a6 | |
| 08/16/2026 | 9:51:55 AM | buy | $0.00005208 | $1 | 0.072761 | 0.0005342 | 0.00005169 | 0x4c...e7a6 |