WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1.01
Price
0.0005346 WETH
TVL
$23,165.3
MKT CAP
$59.8M
5m
0%
1h
0.20%
4h
0.10%
24h
-1.04%
Share
TXNS
94
Buys
47
Sells
47
Volume
356
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,402.62
Pooled WETH:
$6.08

WXDAI/WETH price stats on Gnosis

As of August 3, 2026, the current price of WXDAI token on DEX SushiSwap is $1.01. WXDAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $356.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $59,773,161.49. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,165.31. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,165.31.

The total transactions of WXDAI/WETH is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

WXDAI/WETH pool has a trading volume of $356.12 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005346, captured at 1:30 AM UTC.

The price of converting 1 WXDAI to USD is $1.01 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:14:15 AMbuy$7.24$1.010.0038050.00053467.11
0xdb2...e10C
0xde...5515
08/03/202612:30:50 AMbuy$2.54$1.010.0013360.00053412.5
0x000...5b9D
0x1e...e74f
08/03/202612:28:30 AMbuy$10.95$1.010.0057510.000533510.78
0x4cD...F3DF
0xb8...8697
08/02/202611:13:10 PMbuy$2.42$1.010.0012740.00053292.39
0x91A...82Bb
0x99...9df0
08/02/202611:12:20 PMbuy$4.9$1.010.0025750.00053264.83
0x6e5...1C43
0x71...5c18
08/02/202611:06:45 PMbuy$0.7057$1.010.00037050.00053230.696
0xA96...Cc91
0xbc...024f
08/02/202611:06:10 PMbuy$2.53$1.010.0013310.00053222.5
0x000...31ab
0x50...3cb7
08/02/202611:05:20 PMbuy$2.53$1.010.0013310.00053192.5
0x000...59cE
0xdb...888c
08/02/202611:01:00 PMbuy$2.53$1.010.001330.00053172.5
0x000...93E2
0xd7...d746
08/02/202610:40:25 PMbuy$2.53$1.010.001330.00053152.5
0x000...67c2
0xea...4b12
08/02/202610:39:35 PMbuy$0.9615$1.010.00050480.00053130.9501
0x5Dc...3203
0x52...fdf0
08/02/20269:46:15 PMsell$1$10.00052810.00052811
0x000...E557
0x3d...11a0
08/02/20269:45:45 PMbuy$2.22$1.010.0011680.00053132.19
0x924...dB93
0x42...54e8
08/02/20269:45:35 PMbuy$0.4134$1.010.0002170.00053110.4086
0x340...Dae3
0xbc...69ed
08/02/20269:43:10 PMsell$7.52$10.0039530.00052837.48
0x0dc...D84f
0x88...6ab0
08/02/20269:43:00 PMbuy$0.053716$1.010.0819510.00053180.053668
0xE0F...2498
0x71...f042
08/02/20269:43:00 PMbuy$6.27$1.010.0032940.00053156.19
0x924...dB93
0x7f...c49e
08/02/20269:42:20 PMsell$21.82$10.011460.00052921.66
0x4cD...F3DF
0x32...24fe
08/02/20269:35:55 PMbuy$8.3$1.010.0043590.00053298.17
0x9d5...B258
0x5d...1f0a
08/02/20269:35:50 PMsell$10.91$10.0057310.000529810.81
0x4cD...F3DF
0x81...be52