WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004106 WETH
TVL
$1
MKT CAP
$54.9M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
108
Buys
52
Sells
56
Volume
454
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,056.98
Pooled WETH:
$5.35

WXDAI/WETH price stats on Gnosis

As of August 30, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $453.52. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $54,910,773.70. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.

WXDAI/WETH pool has a trading volume of $453.52 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004106, captured at 8:40 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:45:00 PMbuy$9.72$10.0039840.00041069.7
0x30b...1132
0xe2...0946
08/29/20262:43:55 PMbuy$0.009985$10.0540920.00041020.009974
0x133...eDbe
0xf3...199b
08/29/20262:43:40 PMsell$24.4$0.9970.010.000408624.48
0x31B...7d9e
0x2f...3379
08/29/20262:43:35 PMsell$2.25$0.99920.00092390.00040952.25
0xFCC...C8e7
0x1c...c40f
08/29/20262:43:35 PMsell$0.9989$0.99890.00040930.00040931
0x000...2163
0x61...335f
08/29/20262:43:05 PMsell$1.74$0.99950.00071360.00040961.74
0x7DC...F022
0xeb...9964
08/29/20262:43:00 PMsell$0.03374$0.99960.000013820.00040960.03375
0xD67...2F70
0x94...37fa
08/29/20262:42:55 PMsell$0.0482$0.99960.000019750.00040960.04822
0xD82...289f
0x2c...b63e
08/29/20262:42:50 PMsell$0.06025$0.99960.000024690.00040960.06027
0xD67...2F70
0xed...15c2
08/29/20262:42:35 PMsell$0.2869$0.99960.00011750.00040960.287
0x110...51C6
0x62...0436
08/29/20262:38:50 PMbuy$5.25$10.0021520.0004125.22
0x6A3...1A51
0x60...31ba
08/29/20262:00:20 PMbuy$3.11$10.0012750.00041173.09
0xb75...8dCC
0x08...9c61
08/29/202612:15:55 PMsell$6.87$0.99890.0028150.00040946.87
0x3eb...9B1B
0x81...16a2
08/29/20269:08:05 AMbuy$5.04$10.0020680.00041195.02
0x70e...120B
0x7c...0188
08/29/20268:53:15 AMbuy$1.88$10.00077410.00041171.88
0x0Ff...3994
0x4f...8eb6
08/29/20266:25:00 AMbuy$0.3344$10.0001370.00041160.3329
0xE27...91E4
0xcc...bff5
08/29/20264:32:25 AMsell$0.063762$0.99830.0915410.00040910.063768
0xE0F...2498
0x70...7282
08/29/20263:52:40 AMbuy$6.69$10.0027430.00041146.66
0x000...242D
0xe2...7716
08/29/20261:12:00 AMsell$0.0003636$0.99730.061490.00040870.0003646
0xb37...8Eac
0x87...7bd5
08/29/202612:32:40 AMsell$0.0001484$0.99730.0760830.00040870.0001488
0x371...7172
0x71...9582