- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,381.07
- Pooled WETH:
- $5.96
WXDAI/WETH price stats on Gnosis
As of June 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $7,123.10. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,222,762.15. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,733.24. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,733.24.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 782 in the last 24 hours, 519 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $7,123.10 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005257, captured at 8:41 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:38:35 PM | buy | $0.07154 | $1 | 0.00003754 | 0.0005256 | 0.07141 | 0x75...28cc | |
| 06/02/2026 | 8:38:35 PM | buy | $1 | $1 | 0.0005257 | 0.0005257 | 1 | 0x98...d700 | |
| 06/02/2026 | 8:38:30 PM | buy | $0.1022 | $1 | 0.00005363 | 0.0005256 | 0.102 | 0x89...497b | |
| 06/02/2026 | 8:38:25 PM | buy | $0.02971 | $1 | 0.00001559 | 0.0005256 | 0.02965 | 0x5b...9509 | |
| 06/02/2026 | 8:38:20 PM | buy | $0.008636 | $1 | 0.054532 | 0.0005256 | 0.008621 | 0x83...2bbb | |
| 06/02/2026 | 8:38:15 PM | buy | $0.00251 | $1 | 0.051317 | 0.0005256 | 0.002506 | 0x7e...c992 | |
| 06/02/2026 | 8:38:10 PM | buy | $0.0007298 | $1 | 0.063829 | 0.0005256 | 0.0007285 | 0x23...9776 | |
| 06/02/2026 | 8:38:05 PM | buy | $0.0002121 | $1 | 0.061113 | 0.0005256 | 0.0002117 | 0x3b...8aa0 | |
| 06/02/2026 | 8:38:00 PM | buy | $0.00006167 | $1 | 0.073236 | 0.0005256 | 0.00006156 | 0x3d...0f33 | |
| 06/02/2026 | 8:37:40 PM | buy | $1 | $1 | 0.0005257 | 0.0005256 | 1 | 0xd3...913e | |
| 06/02/2026 | 8:37:10 PM | buy | $1 | $1 | 0.0005257 | 0.0005254 | 1 | 0xde...0fcc | |
| 06/02/2026 | 8:37:30 PM | buy | $0.1027 | $1 | 0.0000539 | 0.0005255 | 0.1025 | 0xb7...3918 | |
| 06/02/2026 | 8:37:05 PM | buy | $0.1006 | $1 | 0.00005279 | 0.0005254 | 0.1004 | 0x02...666d | |
| 06/02/2026 | 8:37:25 PM | buy | $0.2054 | $1 | 0.0001078 | 0.0005255 | 0.2051 | 0x3c...9f96 | |
| 06/02/2026 | 8:37:00 PM | buy | $0.03398 | $1 | 0.00001783 | 0.0005254 | 0.03394 | 0x41...1a92 | |
| 06/02/2026 | 8:36:55 PM | buy | $0.00988 | $1 | 0.055184 | 0.0005254 | 0.009867 | 0x7f...314b | |
| 06/02/2026 | 8:36:40 PM | buy | $0.2825 | $1 | 0.0001482 | 0.0005254 | 0.2821 | 0xf5...fb5b | |
| 06/02/2026 | 8:36:35 PM | buy | $2.05 | $1 | 0.00108 | 0.0005252 | 2.05 | 0xb3...bcbb | |
| 06/02/2026 | 8:36:35 PM | buy | $0.3447 | $1 | 0.0001808 | 0.0005253 | 0.3442 | 0x9b...6e91 | |
| 06/02/2026 | 8:36:30 PM | buy | $0.1002 | $1 | 0.00005259 | 0.0005251 | 0.1001 | 0x08...0eed |