WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003745 WETH
TVL
$26,522.56
MKT CAP
$45.7M
5m
0%
1h
-0.09%
4h
0.71%
24h
1.24%
Share
TXNS
152
Buys
17
Sells
135
Volume
112
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,122.27
Pooled WETH:
$4.92

WXDAI/WETH price stats on Gnosis

As of October 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $111.61. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $45,705,898.82. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,522.57. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,522.57.

The total transactions of WXDAI/WETH is 152 in the last 24 hours, 17 of which are buy transactions, and 135 are sales transactions.

WXDAI/WETH pool has a trading volume of $111.61 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003745, captured at 9:21 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:07:05 PMsell$8.4$10.0031210.00037458.33
0x000...242D
0xd1...aef4
10/02/20268:58:50 PMsell$0.0005565$10.0620670.00037470.0005516
0x371...7172
0x74...0ecc
10/02/20268:58:15 PMsell$0.0001054$10.0739170.00037470.0001045
0xE0F...2498
0x01...236e
10/02/20268:57:10 PMsell$0.001866$10.0669350.00037470.00185
0xE0F...2498
0xb4...32fc
10/02/20268:55:35 PMsell$0.00002534$10.0894170.00037470.00002512
0xE0F...2498
0x8b...3e7f
10/02/20268:55:05 PMsell$0.0007751$10.0628790.00037470.0007683
0xE0F...2498
0x5d...611e
10/02/20268:54:30 PMsell$0.00002605$10.0896790.00037470.00002582
0xE0F...2498
0x67...482f
10/02/20268:54:00 PMsell$0.00001337$10.0849690.00037470.00001325
0xE0F...2498
0xc0...1e72
10/02/20268:53:30 PMsell$0.00005862$10.0721770.00037470.0000581
0xE0F...2498
0xdb...1a2d
10/02/20268:52:55 PMsell$0.00009561$10.0735520.00037470.00009477
0xE0F...2498
0xc4...cd34
10/02/20268:52:35 PMsell$0.00003013$10.0711190.00037470.00002986
0xE0F...2498
0x77...16e3
10/02/20268:51:55 PMsell$0.052879$10.0810690.00037470.052854
0xE0F...2498
0x14...90c8
10/02/20268:51:20 PMsell$0.001302$10.064840.00037470.001291
0xE0F...2498
0x6d...725a
10/02/20268:50:50 PMsell$0.00003213$10.0711930.00037470.00003185
0xE0F...2498
0xba...3a2e
10/02/20268:50:20 PMsell$0.051738$10.0964580.00037470.051723
0xE0F...2498
0x6c...4ad8
10/02/20268:49:45 PMsell$0.056106$10.0822680.00037470.056053
0xE0F...2498
0xe7...38d2
10/02/20268:49:15 PMsell$0.0005927$10.0622010.00037470.0005875
0xE0F...2498
0x70...1a4b
10/02/20268:48:45 PMsell$0.00001967$10.0873080.00037470.0000195
0xE0F...2498
0xb9...1123
10/02/20268:43:00 PMsell$0.01227$10.0545590.00037470.01216
0xb53...3988
0x6e...0226
10/02/20268:42:55 PMsell$0.06789$10.000025220.00037470.06729
0x5FD...a9a7
0x53...cd8c