WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004019 WETH
TVL
$1
MKT CAP
$57.9M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
120
Buys
48
Sells
72
Volume
604
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,198.98
Pooled WETH:
$5.29

WXDAI/WETH price stats on Gnosis

As of August 27, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $604.14. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,924,210.34. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 120 in the last 24 hours, 48 of which are buy transactions, and 72 are sales transactions.

WXDAI/WETH pool has a trading volume of $604.14 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004019, captured at 8:23 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:20:50 AMbuy$0.1474$10.000058930.00040190.1466
0x340...Dae3
0x74...3487
08/27/20262:32:25 AMbuy$0.00001255$10.085020.00040190.00001249
0xb37...8Eac
0x69...3aa5
08/27/20262:16:15 AMbuy$0.052309$10.0992320.00040190.052297
0xb37...8Eac
0x28...feec
08/27/20261:37:40 AMbuy$0.0001113$10.0744520.00040190.0001107
0x371...7172
0xae...dd82
08/27/20261:03:25 AMbuy$11.73$10.0046920.000401511.68
0x535...4C72
0x6e...b695
08/27/20261:01:45 AMbuy$0.0000639$10.0725540.00040110.00006367
0x1EF...7Ca8
0xbf...8ba1
08/27/202612:34:50 AMbuy$0.02071$10.0582810.00040110.02064
0x371...7172
0xb8...dd44
08/26/202611:47:55 PMsell$3.32$0.99790.0013290.00039883.33
0x000...242D
0xf3...deaf
08/26/202611:46:40 PMsell$3.32$0.99840.001330.0003993.33
0x000...242D
0x32...cf08
08/26/202611:44:55 PMbuy$0.0001395$10.0755790.00040160.0001389
0xb37...8Eac
0x3a...50a7
08/26/202611:43:20 PMbuy$0.0001614$10.0764510.00040160.0001606
0x371...7172
0x34...1f8a
08/26/202611:28:25 PMbuy$0.0001988$10.0779470.00040160.0001978
0xb37...8Eac
0x74...4fca
08/26/202611:05:30 PMbuy$0.0003132$10.0612520.00040160.0003117
0x371...7172
0xbb...1dbe
08/26/202610:51:05 PMbuy$9.94$10.0039750.00040129.9
0x0e4...3404
0x63...1c06
08/26/202610:49:35 PMbuy$0.0008501$10.0633980.00040090.0008473
0xb37...8Eac
0x20...79b3
08/26/202610:46:20 PMbuy$0.002305$10.0692160.00040090.002298
0xb37...8Eac
0x91...f822
08/26/202610:36:05 PMbuy$0.02172$10.0586820.00040090.02165
0x340...Dae3
0x2b...c291
08/26/202610:35:45 PMbuy$0.00002507$10.0710020.00040090.00002499
0xb37...8Eac
0x56...ea49
08/26/202610:22:15 PMsell$3.32$0.99740.0013280.00039863.33
0x000...242D
0xd7...ac6e
08/26/202610:19:50 PMsell$1.49$0.99780.00059820.00039881.5
0x000...242D
0xf6...e859