- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,366.78
- Pooled WETH:
- $6.1
WXDAI/WETH price stats on Gnosis
As of August 1, 2026, the current price of WXDAI token on DEX SushiSwap is $1.01. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $169.10. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $60,054,911.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,234.98. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,234.98.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $169.10 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000535, captured at 5:17 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1.01 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:16:20 PM | sell | $0.0163 | $1.01 | 0.05856 | 0.000535 | 0.016 | 0x08...87d1 | |
| 08/01/2026 | 5:14:30 PM | sell | $0.01671 | $1.01 | 0.058775 | 0.000535 | 0.0164 | 0x38...928d | |
| 08/01/2026 | 5:13:50 PM | sell | $0.01671 | $1.01 | 0.058775 | 0.000535 | 0.0164 | 0x8a...fcc9 | |
| 08/01/2026 | 5:12:50 PM | sell | $0.01752 | $1.01 | 0.059203 | 0.000535 | 0.0172 | 0x99...02d7 | |
| 08/01/2026 | 4:52:05 PM | sell | $0.0584 | $1.01 | 0.00003066 | 0.000535 | 0.05731 | 0xb9...30e2 | |
| 08/01/2026 | 4:30:30 PM | buy | $2.39 | $1.02 | 0.001256 | 0.0005381 | 2.33 | 0xd6...94d6 | |
| 08/01/2026 | 4:22:15 PM | buy | $3.78 | $1.02 | 0.001986 | 0.0005378 | 3.69 | 0xa2...894d | |
| 08/01/2026 | 4:11:35 PM | buy | $2.39 | $1.02 | 0.001255 | 0.0005376 | 2.33 | 0x38...4f78 | |
| 08/01/2026 | 3:24:25 PM | buy | $0.01292 | $1.02 | 0.056784 | 0.0005375 | 0.01262 | 0xbe...1a5e | |
| 08/01/2026 | 3:14:25 PM | sell | $3.5 | $1.01 | 0.00184 | 0.0005344 | 3.44 | 0x30...6e8a | |
| 08/01/2026 | 3:00:20 PM | sell | $1.71 | $1.01 | 0.0009003 | 0.0005346 | 1.68 | 0x58...cc28 | |
| 08/01/2026 | 2:52:40 PM | sell | $0.08388 | $1.01 | 0.00004404 | 0.0005347 | 0.08236 | 0xdc...c984 | |
| 08/01/2026 | 2:51:55 PM | sell | $0.01745 | $1.01 | 0.059167 | 0.0005347 | 0.01714 | 0xe5...8bcd | |
| 08/01/2026 | 2:45:30 PM | sell | $0.9577 | $1.01 | 0.0005028 | 0.0005348 | 0.9403 | 0x49...2888 | |
| 08/01/2026 | 2:41:50 PM | sell | $0.1274 | $1.01 | 0.00006689 | 0.0005348 | 0.125 | 0xb4...fd79 | |
| 08/01/2026 | 2:38:05 PM | sell | $0.1274 | $1.01 | 0.0000669 | 0.0005348 | 0.125 | 0x33...d749 | |
| 08/01/2026 | 2:30:55 PM | sell | $2.22 | $1.01 | 0.001165 | 0.000535 | 2.17 | 0xcd...d095 | |
| 08/01/2026 | 2:30:55 PM | sell | $0.42 | $1.01 | 0.0002205 | 0.0005349 | 0.4123 | 0x85...4dc8 | |
| 08/01/2026 | 2:30:10 PM | sell | $2.32 | $1.01 | 0.00122 | 0.0005352 | 2.28 | 0x17...0d1c | |
| 08/01/2026 | 2:28:10 PM | sell | $0.1643 | $1.01 | 0.0000863 | 0.0005353 | 0.1612 | 0xab...451e |