WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9991
Price
0.000533 WETH
TVL
$22,780.76
MKT CAP
$56.8M
5m
0%
1h
0.03%
4h
-0.15%
24h
0.24%
Share
TXNS
299
Buys
199
Sells
100
Volume
191
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,434.6
Pooled WETH:
$6.07

WXDAI/WETH price stats on Gnosis

As of August 16, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9991. WXDAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $190.72. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $56,779,989.31. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,780.77. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,780.77.

The total transactions of WXDAI/WETH is 299 in the last 24 hours, 199 of which are buy transactions, and 100 are sales transactions.

WXDAI/WETH pool has a trading volume of $190.72 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000533, captured at 5:18 AM UTC.

The price of converting 1 WXDAI to USD is $0.9991 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:13:10 AMbuy$0.1602$0.99910.000085490.0005330.1603
0x39c...b40D
0x78...bc64
08/16/20265:12:50 AMbuy$0.01793$10.0595070.0005330.01783
0x014...68B7
0x83...7a72
08/16/20265:12:30 AMbuy$0.11$10.000058370.0005330.1095
0x7DC...F022
0xed...5271
08/16/20264:13:30 AMbuy$0.06714$0.99870.000035830.0005330.06722
0x16E...51DA
0xb2...ae81
08/16/20264:11:00 AMbuy$0.0131$0.99870.0569920.0005330.01311
0x50B...272a
0xfc...acd9
08/16/20264:10:40 AMbuy$0.04063$0.99870.000021680.0005330.04068
0x325...bF8A
0x29...387e
08/16/20264:10:30 AMbuy$0.006145$0.99870.0532790.0005330.006152
0x0B0...356E
0xba...de06
08/16/20264:10:25 AMbuy$0.000725$0.99820.0638710.0005330.0007262
0x2e9...212F
0xc4...9b68
08/16/20264:10:25 AMbuy$0.1461$0.99820.000078020.0005330.1463
0x014...68B7
0x6e...930d
08/16/20264:10:20 AMbuy$0.03448$0.99820.000018410.0005330.03454
0x92B...5b06
0x07...3ea0
08/16/20264:10:00 AMbuy$0.2579$0.99870.00013760.0005330.2582
0x2A8...58F1
0x5a...f125
08/16/20264:09:55 AMbuy$0.1289$0.99860.000068820.00053290.1291
0xC9c...45c1
0xfd...3f38
08/16/20264:09:55 AMbuy$0.08057$0.99860.0000430.00053290.08067
0x4cf...23c5
0x77...2adf
08/16/20264:09:40 AMbuy$0.04611$0.99890.00002460.00053290.04616
0x072...de0F
0x43...4356
08/16/20264:08:40 AMbuy$0.08059$0.99890.0000430.00053290.08067
0x4cf...23c5
0x59...b408
08/16/20264:08:25 AMbuy$0.02801$0.99890.000014940.00053290.02804
0x072...de0F
0x3b...a6c3
08/16/20264:07:35 AMbuy$0.0199$0.99890.000010620.00053290.01992
0x39c...b40D
0xa1...a37b
08/16/20264:07:30 AMbuy$0.2016$0.99890.00010750.00053290.2018
0x50B...272a
0x56...d942
08/16/20264:05:20 AMbuy$0.1055$0.99890.000056310.00053290.1056
0x7DC...F022
0x68...186c
08/16/20263:55:05 AMbuy$0.02669$0.9990.000014230.00053290.02671
0x325...bF8A
0x7d...5cf3