WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000505 WETH
TVL
$23,148.71
MKT CAP
$76.3M
5m
0.01%
1h
-0.41%
4h
0.11%
24h
-0.06%
Share
TXNS
858
Buys
575
Sells
283
Volume
15K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,608.65
Pooled WETH:
$5.84

WXDAI/WETH price stats on Gnosis

As of June 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $14,816.44. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,313,601.87. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,148.72. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,148.72.

The total transactions of WXDAI/WETH is 858 in the last 24 hours, 575 of which are buy transactions, and 283 are sales transactions.

WXDAI/WETH pool has a trading volume of $14,816.44 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000505, captured at 1:51 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:49:40 PMbuy$1$10.00050510.0005051
0x000...8AE0
0x40...4ee2
06/02/20261:49:05 PMbuy$0.07596$10.000038360.0005050.07595
0x5A8...29B5
0x71...69c0
06/02/20261:49:05 PMbuy$0.07597$10.000038360.0005050.07596
0x2A8...58F1
0xb2...7cd5
06/02/20261:49:00 PMbuy$0.02208$10.000011150.0005050.02208
-
0x45...c93c
06/02/20261:48:55 PMbuy$0.006419$10.0532410.0005050.006418
0x14c...bF1f
0x62...30c6
06/02/20261:48:50 PMbuy$0.2209$0.99990.00011150.0005050.2209
0xBc7...0130
0x7f...ff92
06/02/20261:48:45 PMbuy$0.235$0.99990.00011860.00050490.235
0x5A8...29B5
0x22...ec5f
06/02/20261:48:25 PMsell$37.04$0.99710.01870.000503537.14
0x433...187E
0x47...ab0b
06/02/20261:32:20 PMsell$3.32$10.001680.00050533.32
0x9B8...A0B7
0x92...9310
06/02/20261:32:20 PMsell$3.32$10.0016810.00050563.32
0x459...5b87
0xd0...f878
06/02/20261:32:05 PMbuy$3.59$10.0018130.00050863.56
0x025...54B6
0xb0...a228
06/02/20261:32:00 PMbuy$6.04$10.0030540.00050826
0x28E...865E
0x80...653a
06/02/20261:31:55 PMsell$30.2$10.015250.000506230.12
0x061...D29f
0xed...a538
06/02/20261:31:50 PMsell$32.51$1.020.016420.000515631.84
0x996...6F9d
0x4d...66ea
06/02/20261:31:50 PMsell$76.67$1.010.038710.000510975.78
0x3c6...5656
0xe1...9998
06/02/20261:31:45 PMbuy$154.43$1.010.077990.0005148151.48
0x5f7...17b2
0x36...8753
06/02/20261:31:45 PMsell$16.41$1.020.008290.000517816
0xA64...A59E
0x32...3c14
06/02/20261:30:00 PMbuy$12.46$10.0062950.000507512.4
0x924...dB93
0x02...0430
06/02/20261:15:20 PMbuy$1$10.00050950.00050691
0x072...de0F
0xc9...f083
06/02/20261:13:55 PMbuy$0.6886$10.00034770.00050690.686
0x072...de0F
0x28...fa76