- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,551.49
- Pooled WETH:
- $5.7
WXDAI/WETH price stats on Gnosis
As of March 28, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9954. WXDAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $374.22. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,135,657.73. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $374.22 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004982, captured at 9:13 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9954 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:40:15 PM | sell | $10.25 | $0.9954 | 0.005131 | 0.0004982 | 10.29 | 0x8d...16be | |
| 03/28/2026 | 12:43:10 PM | buy | $1.15 | $1 | 0.0005768 | 0.0005016 | 1.14 | 0x2b...8915 | |
| 03/28/2026 | 11:42:55 AM | buy | $1.96 | $1 | 0.000984 | 0.0005014 | 1.96 | 0x54...f6ff | |
| 03/28/2026 | 11:32:40 AM | sell | $0.004979 | $0.9958 | 0.052492 | 0.0004984 | 0.005 | 0x96...0e78 | |
| 03/28/2026 | 10:41:20 AM | buy | $1 | $1 | 0.0005014 | 0.0005013 | 1 | 0xa6...9084 | |
| 03/28/2026 | 10:40:45 AM | buy | $1 | $1 | 0.0005014 | 0.0005012 | 1 | 0x98...cd01 | |
| 03/28/2026 | 8:38:05 AM | buy | $6.61 | $1 | 0.003297 | 0.0005009 | 6.58 | 0xe0...77ee | |
| 03/28/2026 | 8:27:45 AM | buy | $0.2651 | $1 | 0.0001322 | 0.0005004 | 0.2643 | 0xc0...9480 | |
| 03/28/2026 | 8:27:45 AM | buy | $2.5 | $1 | 0.00125 | 0.0005005 | 2.49 | 0x7e...c7e7 | |
| 03/28/2026 | 8:17:15 AM | buy | $0.002999 | $1 | 0.051496 | 0.0005004 | 0.00299 | 0xd1...6886 | |
| 03/28/2026 | 8:15:25 AM | sell | $5.97 | $0.9958 | 0.002986 | 0.0004976 | 6 | 0x1c...a9f1 | |
| 03/28/2026 | 8:11:30 AM | buy | $0.5362 | $1 | 0.0002679 | 0.0005009 | 0.535 | 0xe7...375e | |
| 03/28/2026 | 7:24:45 AM | sell | $3.98 | $0.9966 | 0.001992 | 0.000498 | 4 | 0xd7...448c | |
| 03/28/2026 | 7:15:30 AM | buy | $0.2546 | $1 | 0.0001272 | 0.0005012 | 0.2539 | 0xbd...f33b | |
| 03/28/2026 | 7:15:25 AM | buy | $1.05 | $1 | 0.0005253 | 0.0005011 | 1.04 | 0xd3...93c4 | |
| 03/28/2026 | 7:15:00 AM | sell | $3.98 | $0.997 | 0.001993 | 0.0004982 | 4 | 0xd5...97b5 | |
| 03/28/2026 | 7:14:20 AM | sell | $3.99 | $0.9977 | 0.001995 | 0.0004986 | 4 | 0x06...8107 | |
| 03/28/2026 | 6:27:15 AM | buy | $8 | $1 | 0.004 | 0.0005014 | 7.97 | 0x37...045e | |
| 03/28/2026 | 6:20:50 AM | buy | $0.01629 | $1 | 0.058145 | 0.0005011 | 0.01625 | 0x2b...4137 | |
| 03/28/2026 | 6:20:45 AM | sell | $13.97 | $0.9979 | 0.006982 | 0.0004987 | 14 | 0x35...e4d1 |