WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000472 WETH
TVL
$23,906.62
MKT CAP
$78.8M
5m
0%
1h
0%
4h
-0.04%
24h
0.05%
Share
TXNS
63
Buys
60
Sells
3
Volume
46
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,944.87
Pooled WETH:
$5.62

WXDAI/WETH price stats on Gnosis

As of May 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $45.66. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,802,998.14. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,906.63. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,906.63.

The total transactions of WXDAI/WETH is 63 in the last 24 hours, 60 of which are buy transactions, and 3 are sales transactions.

WXDAI/WETH pool has a trading volume of $45.66 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000472, captured at 12:01 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:19:25 PMbuy$10.02$10.0047170.0004729.99
0x5C7...4598
0xbb...5bb0
05/20/20269:20:55 PMbuy$0.03806$10.000017850.00047160.03785
0x000...b3D1
0x17...0f3c
05/20/20269:17:40 PMbuy$0.03801$10.000017850.00047160.03785
0x000...7C1f
0xe7...56de
05/20/20269:15:25 PMsell$0.05696$0.99840.000026750.00046880.05705
0x638...360c
0xcf...293c
05/20/20269:14:10 PMsell$0.9985$0.99850.00046890.00046891
0x000...0F60
0x3f...ed07
05/20/20269:13:10 PMsell$0.9987$0.99870.00046890.00046891
0x000...7C1f
0x91...b397
05/20/20269:13:00 PMbuy$11.71$10.0055070.000471311.68
0xB3A...0790
0xa8...9f3e
05/20/20269:08:45 PMbuy$0.03801$10.000017850.00047090.03791
0x000...Bb76
0x2e...0202
05/20/20269:04:30 PMbuy$0.03799$10.000017850.00047090.03791
0x000...5b94
0x40...34b3
05/20/20269:03:50 PMbuy$0.03801$10.000017850.00047090.03791
0x000...DdE6
0x15...392e
05/20/20269:02:15 PMbuy$0.03801$10.000017850.00047090.03792
0x000...69a3
0x4d...e1f5
05/20/20269:00:30 PMbuy$0.03801$10.000017850.00047090.03792
0x000...2B46
0xeb...2837
05/20/20268:59:25 PMbuy$0.038$10.000017850.00047090.03792
0x000...2B46
0xeb...d9c6
05/20/20268:57:15 PMbuy$0.03805$10.000017850.00047090.03792
0x000...D621
0x38...3c78
05/20/20268:56:25 PMbuy$0.03805$10.000017850.00047090.03792
0x000...29Ed
0x68...9c6b
05/20/20268:55:10 PMbuy$0.03804$10.000017850.00047090.03792
0x000...78cB
0xdf...e1ba
05/20/20268:54:25 PMbuy$0.03804$10.000017850.00047080.03792
0x000...a4b9
0x30...2c9d
05/20/20268:52:35 PMbuy$0.03804$10.000017850.00047080.03792
0x000...3FFC
0x60...f8b3
05/20/20268:50:20 PMbuy$0.03805$10.000017850.00047080.03792
0x000...8f79
0xce...f359
05/20/20268:48:10 PMbuy$4.6$10.0021630.00047074.59
0x924...dB93
0xba...af16