- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,259.86
- Pooled WETH:
- $6.03
WXDAI/WETH price stats on Gnosis
As of June 3, 2026, the current price of WXDAI token on DEX SushiSwap is $0.996. WXDAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $4,350.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,064,979.70. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,498.17. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,498.17.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 867 in the last 24 hours, 471 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $4,350.81 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000534, captured at 5:56 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.996 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:45:35 AM | sell | $0.004041 | $0.996 | 0.052166 | 0.000534 | 0.004057 | 0xb9...325d | |
| 06/03/2026 | 5:16:50 AM | sell | $4.61 | $0.9975 | 0.002471 | 0.0005342 | 4.62 | 0xed...2b90 | |
| 06/03/2026 | 5:10:55 AM | sell | $0.6196 | $0.9976 | 0.0003326 | 0.0005355 | 0.621 | - | 0x43...63e3 |
| 06/03/2026 | 5:11:10 AM | sell | $9.95 | $0.9963 | 0.005344 | 0.0005349 | 9.99 | - | 0x7a...5bc7 |
| 06/03/2026 | 5:11:05 AM | sell | $0.9974 | $0.9974 | 0.0005355 | 0.0005355 | 1 | - | 0x29...dd3d |
| 06/03/2026 | 5:10:35 AM | sell | $0.9977 | $0.9977 | 0.0005356 | 0.0005356 | 1 | - | 0x70...580b |
| 06/03/2026 | 5:11:05 AM | sell | $0.6194 | $0.9973 | 0.0003325 | 0.0005354 | 0.621 | 0x2a...4c27 | |
| 06/03/2026 | 5:10:25 AM | sell | $4.3 | $0.9982 | 0.00231 | 0.0005359 | 4.31 | - | 0x91...8db4 |
| 06/03/2026 | 5:08:40 AM | sell | $0.5091 | $0.9994 | 0.0002733 | 0.0005365 | 0.5094 | 0x6f...00f0 | |
| 06/03/2026 | 5:08:50 AM | sell | $4.32 | $0.9989 | 0.002321 | 0.0005363 | 4.32 | 0x42...5c92 | |
| 06/03/2026 | 5:04:25 AM | sell | $4.18 | $0.9966 | 0.002256 | 0.0005376 | 4.19 | - | 0xd0...5c78 |
| 06/03/2026 | 5:04:20 AM | buy | $0.00819 | $1 | 0.054418 | 0.000541 | 0.008165 | - | 0xe0...6b8d |
| 06/03/2026 | 5:03:30 AM | buy | $0.531 | $1 | 0.000287 | 0.000541 | 0.5304 | 0xc2...4ee9 | |
| 06/03/2026 | 5:03:10 AM | sell | $15.09 | $0.9964 | 0.008157 | 0.0005384 | 15.14 | 0x6d...30de | |
| 06/03/2026 | 5:02:45 AM | sell | $13.08 | $0.9972 | 0.007083 | 0.0005398 | 13.12 | 0x78...20fd | |
| 06/03/2026 | 5:02:00 AM | sell | $0.1232 | $0.9984 | 0.00006672 | 0.0005404 | 0.1234 | 0x01...dabd | |
| 06/03/2026 | 5:00:45 AM | sell | $0.9993 | $0.9993 | 0.0005405 | 0.0005405 | 1 | 0x8d...7b5d | |
| 06/03/2026 | 5:00:40 AM | sell | $0.1234 | $0.9995 | 0.00006674 | 0.0005406 | 0.1234 | 0x36...2d8d | |
| 06/03/2026 | 5:00:40 AM | sell | $0.6207 | $0.9994 | 0.0003357 | 0.0005406 | 0.621 | 0xf0...c9b9 | |
| 06/03/2026 | 5:00:00 AM | sell | $0.03321 | $0.9982 | 0.00001799 | 0.0005406 | 0.03327 | 0xd7...1d5f |