- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,365.52
- Pooled WETH:
- $5.38
WXDAI/WETH price stats on Gnosis
As of April 28, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $966.48. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,506,361.16. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,717.81. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,717.81.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $966.48 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004366, captured at 8:32 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:54:05 PM | buy | $0.01495 | $1 | 0.056513 | 0.0004366 | 0.01491 | 0xdc...78ba | |
| 04/28/2026 | 7:52:35 PM | sell | $9.97 | $0.9978 | 0.004343 | 0.0004343 | 10 | 0x4d...9fb2 | |
| 04/28/2026 | 7:52:25 PM | sell | $0.9971 | $0.9971 | 0.0004347 | 0.0004347 | 1 | 0x0e...16c9 | |
| 04/28/2026 | 7:44:35 PM | sell | $9.97 | $0.9972 | 0.00435 | 0.0004351 | 9.99 | 0xea...03b9 | |
| 04/28/2026 | 7:34:35 PM | buy | $0.0502 | $1 | 0.0000219 | 0.000438 | 0.05 | 0x1a...82ed | |
| 04/28/2026 | 6:24:40 PM | sell | $9.97 | $0.9975 | 0.004358 | 0.0004358 | 10 | 0x2e...2af5 | |
| 04/28/2026 | 5:35:20 PM | sell | $9.97 | $0.9982 | 0.004362 | 0.0004365 | 9.99 | 0x70...8c7a | |
| 04/28/2026 | 5:35:20 PM | sell | $0.618 | $0.999 | 0.0002702 | 0.0004368 | 0.6185 | 0xaf...9c9b | |
| 04/28/2026 | 5:01:20 PM | sell | $9.97 | $0.9976 | 0.004371 | 0.0004372 | 9.99 | 0x66...0a9a | |
| 04/28/2026 | 3:33:45 PM | sell | $36.98 | $0.9949 | 0.01626 | 0.0004375 | 37.16 | 0x87...7c3b | |
| 04/28/2026 | 3:33:45 PM | buy | $14.73 | $0.9998 | 0.006478 | 0.0004397 | 14.73 | 0x84...914b | |
| 04/28/2026 | 3:33:45 PM | buy | $4.52 | $0.9982 | 0.001991 | 0.000439 | 4.53 | 0x10...b1ee | |
| 04/28/2026 | 3:03:15 PM | sell | $9.97 | $0.9977 | 0.004392 | 0.0004392 | 10 | 0x5c...7f8c | |
| 04/28/2026 | 3:01:35 PM | sell | $2.87 | $0.9981 | 0.001265 | 0.0004397 | 2.87 | 0x99...1835 | |
| 04/28/2026 | 3:01:15 PM | buy | $9.04 | $1 | 0.003982 | 0.0004421 | 9 | 0x0d...e17c | |
| 04/28/2026 | 3:00:25 PM | sell | $3.58 | $0.9987 | 0.001579 | 0.00044 | 3.58 | 0xc9...d88b | |
| 04/28/2026 | 3:00:25 PM | sell | $9.97 | $0.9976 | 0.004393 | 0.0004395 | 9.99 | 0x5a...e68a | |
| 04/28/2026 | 2:55:55 PM | buy | $1.98 | $1 | 0.0008732 | 0.0004427 | 1.97 | 0x55...81a9 | |
| 04/28/2026 | 2:53:30 PM | buy | $1.73 | $1 | 0.0007636 | 0.0004425 | 1.72 | 0x13...d913 | |
| 04/28/2026 | 2:32:00 PM | buy | $4.95 | $1 | 0.002182 | 0.0004423 | 4.93 | 0xfd...51a9 |