- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,186.09
- Pooled WETH:
- $6.15
WXDAI/WETH price stats on Gnosis
As of July 12, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9983. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $356.52. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,634,847.76. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,397.97. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,397.97.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 160 in the last 24 hours, 104 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $356.52 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005486, captured at 8:17 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9983 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:32:35 PM | sell | $2.33 | $0.9983 | 0.001284 | 0.0005486 | 2.34 | 0x22...b7bb | |
| 07/12/2026 | 3:30:00 PM | sell | $2.16 | $0.9992 | 0.001189 | 0.0005488 | 2.16 | 0xa3...3f4f | |
| 07/12/2026 | 3:29:50 PM | sell | $0.9995 | $0.9995 | 0.000549 | 0.000549 | 1 | 0xe2...1c63 | |
| 07/12/2026 | 3:25:50 PM | sell | $1.29 | $0.9992 | 0.0007142 | 0.0005491 | 1.3 | 0xf7...8950 | |
| 07/12/2026 | 3:07:00 PM | sell | $0.3718 | $0.9961 | 0.000205 | 0.0005492 | 0.3733 | 0xfc...1137 | |
| 07/12/2026 | 3:06:50 PM | sell | $5.59 | $0.9966 | 0.003084 | 0.0005495 | 5.61 | 0xb6...6474 | |
| 07/12/2026 | 2:56:00 PM | buy | $0.006308 | $1 | 0.053478 | 0.0005531 | 0.006288 | 0x75...d71d | |
| 07/12/2026 | 2:53:30 PM | sell | $10.84 | $0.9974 | 0.005984 | 0.0005503 | 10.87 | 0x6e...e489 | |
| 07/12/2026 | 2:48:50 PM | buy | $0.1676 | $1 | 0.00009249 | 0.0005541 | 0.1668 | 0x0d...16ee | |
| 07/12/2026 | 2:46:25 PM | buy | $0.05708 | $1 | 0.0000316 | 0.0005541 | 0.05702 | 0x6f...8eb9 | |
| 07/12/2026 | 2:44:15 PM | buy | $0.00001795 | $1 | 0.089941 | 0.0005541 | 0.00001793 | 0x3e...3dfa | |
| 07/12/2026 | 2:43:25 PM | buy | $0.1159 | $1 | 0.00006422 | 0.0005541 | 0.1158 | 0xcd...fe61 | |
| 07/12/2026 | 2:37:00 PM | buy | $0.055959 | $1 | 0.083299 | 0.0005541 | 0.055954 | 0xe4...88a8 | |
| 07/12/2026 | 2:32:30 PM | buy | $0.106 | $1 | 0.00005869 | 0.0005541 | 0.1059 | 0x2d...eb17 | |
| 07/12/2026 | 2:30:35 PM | buy | $0.056803 | $1 | 0.083766 | 0.0005541 | 0.056797 | 0xcb...4a74 | |
| 07/12/2026 | 2:28:50 PM | buy | $0.057574 | $1 | 0.084193 | 0.0005541 | 0.057567 | 0x54...e3bc | |
| 07/12/2026 | 2:27:25 PM | buy | $0.00002629 | $1 | 0.071456 | 0.0005541 | 0.00002627 | 0xb4...c0ad | |
| 07/12/2026 | 2:27:05 PM | buy | $0.00001653 | $1 | 0.089156 | 0.0005541 | 0.00001652 | 0x86...61a2 | |
| 07/12/2026 | 2:19:30 PM | buy | $0.8952 | $1 | 0.0004956 | 0.000554 | 0.8945 | 0x05...d493 | |
| 07/12/2026 | 2:15:45 PM | buy | $0.0000224 | $1 | 0.07124 | 0.000554 | 0.00002239 | 0x64...df1a |