- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,801.39
- Pooled WETH:
- $5.69
WXDAI/WETH price stats on Gnosis
As of May 23, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $254.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,094,371.71. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,567.83. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,567.83.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 102 in the last 24 hours, 70 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $254.31 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004842, captured at 6:21 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:24:45 AM | buy | $1 | $1 | 0.0004843 | 0.0004842 | 1 | 0x28...2976 | |
| 05/23/2026 | 5:24:15 AM | buy | $0.7387 | $1 | 0.0003571 | 0.0004841 | 0.7376 | 0x23...e712 | |
| 05/23/2026 | 5:21:45 AM | buy | $1.82 | $1 | 0.0008821 | 0.000484 | 1.82 | 0x0d...6f6f | |
| 05/23/2026 | 5:21:30 AM | buy | $0.7387 | $1 | 0.0003571 | 0.0004839 | 0.738 | 0xae...199a | |
| 05/23/2026 | 5:21:25 AM | buy | $1 | $1 | 0.000484 | 0.0004838 | 1 | 0xe8...ba60 | |
| 05/23/2026 | 5:07:40 AM | buy | $0.7387 | $1 | 0.0003571 | 0.0004836 | 0.7383 | 0xe2...7f37 | |
| 05/23/2026 | 5:07:40 AM | buy | $1 | $1 | 0.0004838 | 0.0004837 | 1 | 0x87...c3af | |
| 05/23/2026 | 4:44:40 AM | buy | $1 | $1 | 0.0004836 | 0.0004836 | 1 | 0x4a...61d1 | |
| 05/23/2026 | 4:11:35 AM | buy | $5.86 | $0.9998 | 0.002837 | 0.0004833 | 5.87 | 0x26...ac82 | |
| 05/23/2026 | 3:59:35 AM | buy | $0.0009117 | $0.9993 | 0.064407 | 0.0004831 | 0.0009123 | 0x2d...1a2d | |
| 05/23/2026 | 3:59:20 AM | buy | $0.001089 | $0.9993 | 0.065265 | 0.0004831 | 0.001089 | 0xf1...bd50 | |
| 05/23/2026 | 3:58:55 AM | buy | $0.001768 | $0.9993 | 0.068547 | 0.0004831 | 0.001769 | 0xb4...fd48 | |
| 05/23/2026 | 3:58:40 AM | buy | $0.001737 | $0.9993 | 0.068398 | 0.0004831 | 0.001738 | 0x59...0763 | |
| 05/23/2026 | 3:58:25 AM | buy | $0.002253 | $0.9993 | 0.051089 | 0.0004831 | 0.002255 | 0x80...a8c2 | |
| 05/23/2026 | 3:58:10 AM | buy | $0.002392 | $0.9993 | 0.051156 | 0.0004831 | 0.002394 | 0x80...0218 | |
| 05/23/2026 | 3:57:55 AM | buy | $0.003104 | $0.9993 | 0.0515 | 0.0004831 | 0.003106 | 0x2f...a7b4 | |
| 05/23/2026 | 3:57:45 AM | buy | $0.003527 | $0.9993 | 0.051705 | 0.0004831 | 0.003529 | 0x60...483e | |
| 05/23/2026 | 3:57:30 AM | buy | $0.004301 | $0.9993 | 0.052079 | 0.0004831 | 0.004304 | 0xc2...4c63 | |
| 05/23/2026 | 3:57:15 AM | buy | $0.006432 | $0.9993 | 0.053109 | 0.0004831 | 0.006436 | 0x1e...75ef | |
| 05/23/2026 | 3:57:00 AM | buy | $0.007761 | $0.9993 | 0.053752 | 0.0004831 | 0.007766 | 0x42...1959 |