WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004212 WETH
TVL
$24,941.47
MKT CAP
$44.2M
5m
0%
1h
0.06%
4h
0.65%
24h
1.00%
Share
TXNS
162
Buys
108
Sells
54
Volume
300
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,420.91
Pooled WETH:
$5.21

WXDAI/WETH price stats on Gnosis

As of October 22, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $299.72. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,207,103.75. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,941.47. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,941.47.

The total transactions of WXDAI/WETH is 162 in the last 24 hours, 108 of which are buy transactions, and 54 are sales transactions.

WXDAI/WETH pool has a trading volume of $299.72 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004212, captured at 8:44 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:36:10 PMbuy$2.56$10.0010720.00042122.54
0x38d...C4a6
0xf8...5887
10/22/20268:21:00 PMbuy$5.47$10.0022920.0004215.44
0x38d...C4a6
0x33...9b83
10/22/20267:31:20 PMsell$1.66$0.99980.00069720.00041831.66
0x000...242D
0xe0...d2b7
10/22/20267:29:50 PMsell$4.16$10.0017440.00041854.16
0x000...242D
0xcc...2a8e
10/22/20263:11:45 PMbuy$6.55$10.0027150.00041676.51
0x282...B3e4
0x3f...8f0c
10/22/20262:40:55 PMbuy$4.41$10.0018280.00041644.39
0xFa5...6Af1
0x3a...c030
10/22/20262:36:45 PMbuy$0.01116$10.0546230.00041620.0111
0xFa5...6Af1
0xde...3190
10/22/20262:24:05 PMbuy$0.4524$10.00018730.00041620.4501
0x68C...cCA3
0x0a...4b1c
10/22/20262:21:50 PMsell$18.55$10.0076860.000414318.55
0x4cD...F3DF
0xba...96d8
10/22/20262:09:15 PMbuy$2.73$10.001130.00041732.7
0x976...102A
0xc7...0f18
10/22/20262:08:05 PMsell$0.2408$10.000099730.00041470.2404
0x976...102A
0xf8...c094
10/22/20262:06:40 PMsell$0.678$10.00028080.00041480.6769
0x976...102A
0xaf...88c3
10/22/20262:06:25 PMsell$0.8243$10.00034140.00041480.8229
0x02f...b816
0x6d...b6b6
10/22/20262:06:25 PMsell$0.3341$10.00013840.00041490.3335
0x000...242D
0xcd...91ce
10/22/20262:05:45 PMsell$0.4338$10.00017960.00041490.433
0x976...102A
0xd5...7445
10/22/20261:55:55 PMsell$0.1672$10.000069280.00041490.1669
0x000...242D
0x2e...45d7
10/22/20261:12:35 PMbuy$0.3941$10.00016320.00041740.391
0xa90...61Da
0x1d...043d
10/22/20261:10:10 PMbuy$4.52$10.0018740.00041724.49
0xa90...61Da
0x63...1c40
10/22/20261:07:05 PMbuy$1.9$10.00078790.0004171.88
0x7B4...e1b6
0x2d...c5cb
10/22/202612:23:20 PMbuy$0.7381$10.00030570.00041690.7331
0xaEB...7c51
0xc1...c59d