WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003974 WETH
TVL
$1
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
154
Buys
95
Sells
59
Volume
432
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,740.45
Pooled WETH:
$5.08

WXDAI/WETH price stats on Gnosis

As of October 14, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $432.33. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,495,876.29. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 154 in the last 24 hours, 95 of which are buy transactions, and 59 are sales transactions.

WXDAI/WETH pool has a trading volume of $432.33 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003974, captured at 12:17 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:56:20 AMsell$0.1088$10.000043240.00039740.1088
0xc20...F592
0xe5...b698
10/14/20263:56:15 AMsell$0.03591$10.000014260.00039740.03588
0xD8f...026f
0xf3...e43f
10/14/20263:56:15 AMbuy$0.8812$10.000350.00039980.8753
0x984...ff45
0xba...ef9f
10/14/20263:37:55 AMsell$0.04039$10.000016040.00039740.04037
0x50B...272a
0xc0...ea30
10/14/20263:32:40 AMsell$2.55$0.99540.001020.00039782.56
0xF7F...53D8
0xa5...6183
10/14/20263:08:30 AMbuy$0.03757$10.000015010.00040030.0375
0x133...eDbe
0x88...1a63
10/14/20263:08:25 AMbuy$3.07$10.0012290.00040023.07
0x984...ff45
0x9f...39c8
10/14/202612:41:20 AMsell$0.03799$10.00001510.00039770.03798
0x014...68B7
0xf9...7d0a
10/14/202612:40:50 AMsell$3.41$10.001360.00039783.41
0xCf4...9fed
0x1e...c21c
10/14/202612:40:40 AMsell$0.3599$10.00014310.00039790.3596
0x5Df...F5Eb
0x7c...630e
10/14/202612:40:10 AMsell$0.8517$10.00033880.0003980.8512
0x501...D7a1
0x69...5205
10/14/202612:40:10 AMsell$0.06163$10.000024510.0003980.0616
0x39c...b40D
0xfb...ffa4
10/14/202612:39:45 AMsell$1.27$10.00050780.0003981.27
0x19d...2f7D
0x8e...94f2
10/14/202612:39:35 AMsell$0.8522$10.00033920.00039810.8519
0x3c4...fbe1
0x86...153a
10/14/202612:39:25 AMsell$0.7308$10.00029090.00039820.7305
0x63D...0d57
0xce...fb9b
10/14/202612:38:10 AMsell$0.8525$10.00033940.00039820.8522
0x0a8...342A
0xe9...b903
10/14/202612:38:05 AMsell$0.8564$10.00034090.00039830.856
0x511...ee5f
0x53...7d17
10/14/202612:37:55 AMsell$0.7085$10.0002820.00039830.708
0x8fF...C312
0x37...d3d8
10/14/202612:37:35 AMsell$0.7811$10.0003110.00039840.7807
0xEdA...9039
0x84...88ae
10/14/202612:36:35 AMsell$0.07919$10.000031530.00039840.07914
0x50B...272a
0xe8...d486