- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,820.15
- Pooled WETH:
- $6.35
WXDAI/WETH price stats on Gnosis
As of July 3, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9991. WXDAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $890.95. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,115,773.72. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,685.92. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,685.92.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 513 in the last 24 hours, 298 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $890.95 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005854, captured at 5:04 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9991 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:22:40 AM | sell | $0.9991 | $0.9991 | 0.0005854 | 0.0005854 | 1 | 0x7e...3628 | |
| 07/03/2026 | 2:31:05 AM | buy | $0.1226 | $1 | 0.00007222 | 0.000589 | 0.1226 | 0xbf...0cb4 | |
| 07/03/2026 | 2:30:45 AM | buy | $0.5286 | $0.9991 | 0.0003116 | 0.0005889 | 0.5291 | - | 0xc2...5bfa |
| 07/03/2026 | 2:30:40 AM | buy | $1.29 | $1 | 0.0007601 | 0.0005888 | 1.29 | 0x21...d250 | |
| 07/03/2026 | 2:30:35 AM | buy | $2.5 | $1 | 0.001468 | 0.0005886 | 2.49 | 0x1b...51c5 | |
| 07/03/2026 | 2:30:30 AM | buy | $1.87 | $1 | 0.001097 | 0.0005884 | 1.86 | 0xc9...9823 | |
| 07/03/2026 | 2:30:20 AM | buy | $6.74 | $1 | 0.003954 | 0.0005879 | 6.72 | 0xb7...8b5e | |
| 07/03/2026 | 2:30:05 AM | buy | $1.33 | $1 | 0.0007852 | 0.0005872 | 1.33 | 0x49...1118 | |
| 07/03/2026 | 2:30:05 AM | buy | $2.5 | $1 | 0.001465 | 0.0005874 | 2.49 | 0x34...9a09 | |
| 07/03/2026 | 2:30:00 AM | buy | $0.000011 | $1 | 0.086451 | 0.0005871 | 0.00001098 | 0xf7...9a88 | |
| 07/03/2026 | 2:30:00 AM | buy | $1.05 | $1 | 0.0006169 | 0.0005871 | 1.05 | 0x39...74c1 | |
| 07/03/2026 | 1:55:20 AM | sell | $0.006586 | $0.9987 | 0.053848 | 0.0005835 | 0.006595 | 0xe9...82b4 | |
| 07/03/2026 | 1:55:20 AM | sell | $0.006586 | $0.9987 | 0.053848 | 0.0005835 | 0.006595 | 0x89...8fc4 | |
| 07/03/2026 | 1:55:15 AM | sell | $0.001914 | $0.9987 | 0.051118 | 0.0005835 | 0.001917 | 0xe2...5327 | |
| 07/03/2026 | 1:54:45 AM | sell | $0.02413 | $0.9987 | 0.0000141 | 0.0005835 | 0.02416 | 0xca...47ac | |
| 07/03/2026 | 1:54:40 AM | sell | $0.02742 | $0.9987 | 0.00001602 | 0.0005835 | 0.02746 | 0x9d...3c0e | |
| 07/03/2026 | 1:54:35 AM | sell | $0.007973 | $0.9987 | 0.054658 | 0.0005835 | 0.007983 | 0x31...2c40 | |
| 07/03/2026 | 1:54:35 AM | sell | $0.007973 | $0.9987 | 0.054658 | 0.0005835 | 0.007983 | 0x53...9054 | |
| 07/03/2026 | 1:54:30 AM | sell | $0.00676 | $0.9987 | 0.05395 | 0.0005835 | 0.006768 | 0x9b...368c | |
| 07/03/2026 | 1:54:30 AM | sell | $0.002317 | $0.9987 | 0.051354 | 0.0005835 | 0.00232 | 0xb9...c50e |