WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9988
Price
0.0005284 WETH
TVL
$22,911.22
MKT CAP
$62.2M
5m
-0.36%
1h
-0.29%
4h
0.04%
24h
-0.31%
Share
TXNS
270
Buys
143
Sells
127
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,434.6
Pooled WETH:
$6.06

WXDAI/WETH price stats on Gnosis

As of July 27, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9988. WXDAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,897.99. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $62,176,597.49. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,911.23. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,911.23.

The total transactions of WXDAI/WETH is 270 in the last 24 hours, 143 of which are buy transactions, and 127 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,897.99 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005284, captured at 11:24 PM UTC.

The price of converting 1 WXDAI to USD is $0.9988 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:24:30 PMsell$0.00007406$0.99880.0739180.00052840.00007415
0xE0F...2498
0x8f...307d
07/27/202611:24:25 PMsell$0.00001788$0.99880.0894610.00052840.0000179
0xE0F...2498
0x93...271f
07/27/202611:24:25 PMsell$0.00002607$0.99880.0713790.00052840.0000261
0xBc7...0130
0x2d...a2fe
07/27/202611:24:20 PMsell$0.00004473$0.99880.0723660.00052840.00004478
0xE0F...2498
0x88...c422
07/27/202611:24:15 PMsell$0.00009753$0.99880.075160.00052840.00009765
0x2A8...58F1
0x4d...3d16
07/27/202611:24:15 PMsell$0.00006237$0.99880.0732990.00052840.00006244
0xE0F...2498
0x2f...eaee
07/27/202611:24:10 PMsell$0.0002072$0.99880.0610960.00052840.0002074
0xE0F...2498
0x43...b84a
07/27/202611:24:05 PMsell$0.00009583$0.99880.075070.00052840.00009594
0x569...294f
0x9a...aa73
07/27/202611:24:00 PMsell$0.0002334$0.99880.0612340.00052840.0002336
0xE0F...2498
0xe9...aea7
07/27/202611:23:50 PMsell$0.00005883$0.99880.0731120.00052840.0000589
0xD4a...109c
0xf9...6fc4
07/27/202611:23:50 PMsell$0.00003617$0.99880.0719140.00052840.00003622
0xE0F...2498
0x94...c0c5
07/27/202611:23:45 PMsell$0.00007177$0.99880.0737970.00052840.00007186
0x5A8...29B5
0xe4...da2f
07/27/202611:23:40 PMsell$0.00005761$0.99880.0730480.00052840.00005768
0xE0F...2498
0x98...2940
07/27/202611:23:25 PMsell$0.00006858$0.99880.0736280.00052840.00006866
0xE0F...2498
0xa6...4e14
07/27/202611:23:20 PMsell$0.00009265$0.99880.0749020.00052840.00009276
0x110...51C6
0x91...9f74
07/27/202611:23:15 PMsell$0.00009771$0.99880.075170.00052840.00009783
0xE0F...2498
0x0e...50d7
07/27/202611:23:15 PMsell$0.0001479$0.99880.0778270.00052840.0001481
0x2A8...58F1
0xe2...3a84
07/27/202611:23:10 PMsell$0.0001571$0.99880.0783140.00052840.0001573
0xE0F...2498
0x5f...1072
07/27/202611:22:55 PMsell$0.00006892$0.99880.0736460.00052840.000069
0xE0F...2498
0x48...0420
07/27/202611:22:50 PMsell$0.00007996$0.99880.074230.00052840.00008006
0xE0F...2498
0x2e...ba8a