- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,937.75
- Pooled WETH:
- $5.49
WXDAI/WETH price stats on Gnosis
As of March 15, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $869.14. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,300,348.40. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,955.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,955.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 269 in the last 24 hours, 184 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $869.14 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004589, captured at 11:33 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:28:15 PM | sell | $0.08429 | $1 | 0.00003867 | 0.0004589 | 0.08426 | 0xb1...c863 | |
| 03/15/2026 | 11:27:15 PM | sell | $0.0119 | $1 | 0.055462 | 0.0004589 | 0.0119 | 0x6b...b6e3 | |
| 03/15/2026 | 11:25:40 PM | sell | $0.05001 | $1 | 0.00002294 | 0.0004589 | 0.05 | 0xe8...4341 | |
| 03/15/2026 | 11:25:05 PM | sell | $1.12 | $1 | 0.0005154 | 0.0004589 | 1.12 | 0x88...ec0e | |
| 03/15/2026 | 11:23:50 PM | buy | $0.0007796 | $1 | 0.063571 | 0.0004617 | 0.0007734 | 0x19...7ba9 | |
| 03/15/2026 | 11:23:40 PM | sell | $1.1 | $1 | 0.0005074 | 0.0004591 | 1.1 | 0xa1...7ca6 | |
| 03/15/2026 | 11:23:40 PM | sell | $0.2064 | $1 | 0.00009444 | 0.000459 | 0.2057 | 0xa1...7ca6 | |
| 03/15/2026 | 11:23:40 PM | buy | $34.52 | $1 | 0.01579 | 0.0004612 | 34.23 | 0x3b...126d | |
| 03/15/2026 | 11:23:40 PM | sell | $8.15 | $1 | 0.003732 | 0.0004595 | 8.12 | 0x6b...91f9 | |
| 03/15/2026 | 11:23:40 PM | sell | $1.29 | $1 | 0.0005944 | 0.000459 | 1.29 | 0xa1...7ca6 | |
| 03/15/2026 | 11:21:35 PM | sell | $20.63 | $1 | 0.009439 | 0.0004579 | 20.6 | 0x69...ea7a | |
| 03/15/2026 | 11:21:30 PM | buy | $24.38 | $1 | 0.01114 | 0.0004606 | 24.18 | 0x00...20fc | |
| 03/15/2026 | 11:21:30 PM | sell | $0.06273 | $1 | 0.00002866 | 0.0004587 | 0.06248 | 0xb1...d28a | |
| 03/15/2026 | 11:21:30 PM | sell | $0.01224 | $1 | 0.055593 | 0.0004587 | 0.01219 | 0xb1...d28a | |
| 03/15/2026 | 11:18:05 PM | sell | $0.002917 | $1 | 0.051332 | 0.0004569 | 0.002915 | 0x5e...16f1 | |
| 03/15/2026 | 11:18:00 PM | sell | $1.76 | $1 | 0.0008043 | 0.000457 | 1.76 | 0x0a...0061 | |
| 03/15/2026 | 11:18:00 PM | sell | $0.1841 | $1 | 0.00008411 | 0.0004569 | 0.184 | 0xb4...3643 | |
| 03/15/2026 | 11:18:00 PM | sell | $0.3912 | $1 | 0.0001786 | 0.0004569 | 0.3909 | 0x09...105b | |
| 03/15/2026 | 11:17:55 PM | buy | $26.31 | $1 | 0.01201 | 0.0004588 | 26.19 | 0x82...f19b | |
| 03/15/2026 | 11:12:00 PM | buy | $0.5018 | $1 | 0.0002291 | 0.0004578 | 0.5006 | 0x8f...8dd9 |