- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,001.39
- Pooled WETH:
- $6.24
WXDAI/WETH price stats on Gnosis
As of July 4, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $403.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,113,322.54. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,970.53. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,970.53.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $403.59 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005697, captured at 12:03 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:58:55 AM | buy | $0.02683 | $1 | 0.00001526 | 0.0005697 | 0.02679 | 0xfe...6a27 | |
| 07/04/2026 | 11:49:35 AM | buy | $0.00001435 | $1 | 0.088167 | 0.0005697 | 0.00001433 | 0x58...1b21 | |
| 07/04/2026 | 11:21:10 AM | buy | $0.1333 | $1 | 0.00007585 | 0.0005697 | 0.1331 | 0xae...160d | |
| 07/04/2026 | 10:42:50 AM | sell | $14.68 | $0.9966 | 0.008356 | 0.000567 | 14.73 | 0x7a...f3fc | |
| 07/04/2026 | 10:15:45 AM | buy | $0.069721 | $1 | 0.095531 | 0.0005712 | 0.069683 | 0x78...a07c | |
| 07/04/2026 | 10:06:35 AM | sell | $4.56 | $0.9983 | 0.002598 | 0.000568 | 4.57 | 0x80...6aa2 | |
| 07/04/2026 | 9:34:55 AM | sell | $1.16 | $0.9987 | 0.000661 | 0.0005683 | 1.16 | 0x7e...8ace | |
| 07/04/2026 | 9:12:00 AM | sell | $1.53 | $0.999 | 0.0008714 | 0.0005685 | 1.53 | 0x1c...a00c | |
| 07/04/2026 | 9:12:00 AM | sell | $0.6852 | $0.9992 | 0.0003899 | 0.0005686 | 0.6857 | 0xad...4b27 | |
| 07/04/2026 | 9:10:30 AM | sell | $10.52 | $1 | 0.005988 | 0.0005692 | 10.52 | 0x87...e2b5 | |
| 07/04/2026 | 9:10:30 AM | buy | $11.54 | $1 | 0.006567 | 0.0005725 | 11.47 | 0x96...bbb5 | |
| 07/04/2026 | 9:01:35 AM | sell | $1.32 | $0.9995 | 0.0007565 | 0.0005686 | 1.33 | 0x84...1f86 | |
| 07/04/2026 | 9:01:30 AM | buy | $4.37 | $1 | 0.002491 | 0.0005719 | 4.35 | 0xaf...0bc3 | |
| 07/04/2026 | 8:44:05 AM | sell | $3.55 | $0.9988 | 0.002022 | 0.0005684 | 3.55 | 0x83...812d | |
| 07/04/2026 | 8:19:15 AM | buy | $0.2271 | $1 | 0.0001293 | 0.000572 | 0.2261 | 0xa1...c25c | |
| 07/04/2026 | 8:17:25 AM | sell | $3.74 | $0.9976 | 0.002134 | 0.0005687 | 3.75 | 0x7a...0f7d | |
| 07/04/2026 | 8:14:20 AM | sell | $0.05662 | $0.9989 | 0.00003228 | 0.0005695 | 0.05668 | 0xc8...2916 | |
| 07/04/2026 | 8:14:20 AM | sell | $5.2 | $0.9984 | 0.002968 | 0.0005692 | 5.21 | 0x31...5a3d | |
| 07/04/2026 | 8:08:55 AM | buy | $0.3419 | $1 | 0.0001949 | 0.0005729 | 0.3402 | 0x91...cd29 | |
| 07/04/2026 | 8:08:45 AM | buy | $1.21 | $1 | 0.0006935 | 0.0005728 | 1.21 | 0xad...1585 |