- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,481.5
- Pooled WETH:
- $6.04
WXDAI/WETH price stats on Gnosis
As of August 6, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $110.44. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,097,633.10. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,941.86. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,941.86.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $110.44 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005279, captured at 1:58 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:57:50 PM | buy | $0.8059 | $1 | 0.0004245 | 0.0005279 | 0.8041 | 0xa0...b2c8 | |
| 08/06/2026 | 1:57:20 PM | sell | $0.9961 | $0.9961 | 0.0005247 | 0.0005247 | 1 | 0x9f...5bf5 | |
| 08/06/2026 | 1:56:30 PM | sell | $0.9963 | $0.9963 | 0.0005248 | 0.0005248 | 1 | 0x4e...4f0e | |
| 08/06/2026 | 1:55:20 PM | sell | $0.7614 | $0.9964 | 0.000401 | 0.0005249 | 0.764 | 0x2f...c638 | |
| 08/06/2026 | 1:10:40 PM | buy | $0.07487 | $1 | 0.00003944 | 0.0005281 | 0.07468 | 0xd9...1240 | |
| 08/06/2026 | 1:10:35 PM | buy | $0.03119 | $1 | 0.00001643 | 0.0005281 | 0.03111 | 0x83...f892 | |
| 08/06/2026 | 1:10:30 PM | buy | $0.03466 | $1 | 0.00001826 | 0.0005281 | 0.03457 | 0x02...9426 | |
| 08/06/2026 | 1:10:25 PM | buy | $0.02476 | $1 | 0.00001304 | 0.0005281 | 0.02469 | 0xcd...b00d | |
| 08/06/2026 | 1:10:05 PM | buy | $0.1473 | $1 | 0.00007764 | 0.0005281 | 0.147 | 0xba...343e | |
| 08/06/2026 | 1:10:00 PM | buy | $0.2456 | $1 | 0.0001294 | 0.000528 | 0.245 | 0x99...98df | |
| 08/06/2026 | 1:09:55 PM | buy | $0.06823 | $1 | 0.00003594 | 0.000528 | 0.06806 | 0x16...e29f | |
| 08/06/2026 | 1:09:50 PM | buy | $0.08529 | $1 | 0.00004493 | 0.000528 | 0.08508 | 0x83...a0e5 | |
| 08/06/2026 | 1:09:45 PM | buy | $0.02665 | $1 | 0.00001404 | 0.000528 | 0.02658 | 0x11...cfc7 | |
| 08/06/2026 | 1:07:40 PM | buy | $2.37 | $1 | 0.001241 | 0.0005279 | 2.35 | 0x59...bf25 | |
| 08/06/2026 | 12:57:00 PM | sell | $0.4381 | $1 | 0.0002292 | 0.0005247 | 0.4368 | 0x7a...68b6 | |
| 08/06/2026 | 12:24:40 PM | sell | $0.08177 | $0.9975 | 0.00004301 | 0.0005247 | 0.08196 | 0xe1...2a4d | |
| 08/06/2026 | 12:19:50 PM | buy | $1.25 | $1 | 0.0006576 | 0.0005278 | 1.24 | 0x6e...bec9 | |
| 08/06/2026 | 12:16:45 PM | sell | $0.08188 | $0.9973 | 0.00004307 | 0.0005246 | 0.08209 | 0xb1...0823 | |
| 08/06/2026 | 12:16:35 PM | sell | $3.47 | $0.9976 | 0.001827 | 0.0005247 | 3.48 | 0xaa...cfcd | |
| 08/06/2026 | 12:07:40 PM | buy | $0.01499 | $1 | 0.057886 | 0.0005281 | 0.01493 | 0x3d...85f5 |