WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9986
Price
0.0005662 WETH
TVL
$21,982.29
MKT CAP
$74.9M
5m
0%
1h
-0.94%
4h
-0.37%
24h
-0.34%
Share
TXNS
142
Buys
95
Sells
47
Volume
465
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,982.64
Pooled WETH:
$6.23

WXDAI/WETH price stats on Gnosis

As of June 17, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9986. WXDAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $464.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,854,065.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,982.30. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,982.30.

The total transactions of WXDAI/WETH is 142 in the last 24 hours, 95 of which are buy transactions, and 47 are sales transactions.

WXDAI/WETH pool has a trading volume of $464.60 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005662, captured at 3:49 PM UTC.

The price of converting 1 WXDAI to USD is $0.9986 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20263:38:45 PMsell$2.77$0.99980.0015720.00056692.77
0xE74...c425
0x45...2b17
06/17/20263:38:45 PMsell$9.98$0.99860.0056590.00056629.99
0x5C7...4598
0x12...a1b2
06/17/20263:34:00 PMsell$2.34$0.99940.0013330.00056722.35
0xE74...c425
0x66...a340
06/17/20263:30:35 PMsell$2.54$0.99990.0014430.00056742.54
0xD2B...4f44
0x64...7bd0
06/17/20263:26:10 PMsell$1.27$10.00072430.00056761.27
0xE74...c425
0x97...ae3e
06/17/20263:25:35 PMsell$1.63$0.99790.00092940.00056781.63
0xE74...c425
0xb6...3c7f
06/17/20263:25:30 PMsell$1.27$0.99810.00072510.00056791.27
0xE74...c425
0x1a...47d1
06/17/20263:24:35 PMsell$0.415$0.99730.00023630.0005680.4161
0xE74...c425
0xe0...1069
06/17/20263:21:30 PMsell$3.85$0.99770.0021950.00056823.86
0xF20...E180
0x77...a59f
06/17/20263:17:00 PMsell$0.8479$0.99820.00048290.00056850.8494
0xE74...c425
0xdb...1a26
06/17/20263:16:55 PMsell$0.1714$0.99830.000097630.00056850.1717
0xE74...c425
0x7b...ff59
06/17/20263:16:10 PMsell$2.75$0.99850.0015660.00056872.75
0xE74...c425
0xfd...1481
06/17/20262:56:35 PMsell$1.46$0.99890.0008370.00056891.47
0xE74...c425
0x61...16ec
06/17/20262:54:35 PMsell$4.04$0.9980.0023080.00056924.05
0x794...BA6d
0xed...a492
06/17/20262:48:00 PMbuy$4.04$10.0023070.00057264.02
0x794...BA6d
0x6f...f7dd
06/17/20262:47:25 PMbuy$24.01$10.01360.000571223.82
0x535...4C72
0xb9...4cca
06/17/20262:26:10 PMbuy$7.16$10.0040590.00056957.12
0x794...BA6d
0x5c...8c26
06/17/20262:05:45 PMbuy$5.93$10.0033640.00056895.91
0x794...BA6d
0x2b...6d5b
06/17/20262:03:10 PMbuy$1.98$10.0011260.00056851.98
0xC00...4485
0x1f...4e10
06/17/20261:38:30 PMbuy$0.006225$10.0535330.00056840.006216
0x90F...8002
0xe7...4115