WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9848
Price
0.0004271 WETH
TVL
$1
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
190
Buys
25
Sells
165
Volume
534
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,299.16
Pooled WETH:
$5.27

WXDAI/WETH price stats on Gnosis

As of October 26, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9848. WXDAI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $533.64. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,196,821.56. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 190 in the last 24 hours, 25 of which are buy transactions, and 165 are sales transactions.

WXDAI/WETH pool has a trading volume of $533.64 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004271, captured at 12:55 AM UTC.

The price of converting 1 WXDAI to USD is $0.9848 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202611:54:00 AMsell$17.52$0.98480.0076010.000427117.79
0x4cD...F3DF
0xb8...949e
10/25/20269:32:05 AMbuy$17.62$0.99060.0076460.000429717.79
0x4cD...F3DF
0x7d...3f0c
10/25/20269:22:50 AMbuy$8.07$0.99010.0034980.00042888.15
0x090...613a
0xee...6522
10/25/20269:19:00 AMbuy$0.9522$0.99030.0004120.00042850.9615
0x45a...9B6F
0xa6...271f
10/25/20268:18:40 AMsell$0.6951$0.98650.00030010.00042590.7046
0xFa5...6Af1
0x3e...b953
10/25/20268:01:00 AMsell$0.007139$0.98660.0530820.00042590.007236
0x128...44dB
0x18...427a
10/25/20267:49:10 AMsell$0.1804$0.98660.000077910.00042590.1829
0x81F...859d
0x2e...3dde
10/25/20267:37:40 AMsell$0.456$0.98660.00019680.00042590.4622
0xFa5...6Af1
0x5d...04e4
10/25/20267:03:05 AMsell$4.88$0.98710.0021070.00042614.94
0xFa5...6Af1
0x4f...3db5
10/25/20266:44:30 AMbuy$23.34$0.99510.010.000426423.45
0x5fe...1317
0xd0...6f10
10/24/202611:37:30 PMbuy$0.0003821$0.98990.0616420.00042560.0003859
0xb37...8Eac
0xdf...6845
10/24/202611:37:30 PMbuy$0.068573$0.98990.0936860.00042560.06866
0xeb4...Ad78
0x4e...2292
10/24/202611:37:30 PMbuy$0.057846$0.98990.0833730.00042560.057925
0x995...d16A
0xda...98f7
10/24/202611:35:10 PMsell$11.83$0.9850.0050860.000423512.01
0xFa5...6Af1
0xbb...192c
10/24/202611:33:30 PMbuy$0.00001041$0.99190.0844760.00042640.00001049
0xA79...BC93
0x99...15d8
10/24/202611:33:15 PMsell$17.57$0.98730.0075560.000424517.79
0x4cD...F3DF
0x57...baa7
10/24/202611:33:10 PMsell$2.6$0.9890.001120.00042522.63
0xFa5...6Af1
0xa4...4783
10/24/202611:31:15 PMbuy$0.00001498$0.99520.0864420.00042790.00001505
0x995...d16A
0x4e...ad5e
10/24/202610:15:40 PMbuy$0.0008044$10.0634330.00042860.0008009
0x6CE...417f
0xf2...2085
10/24/20268:02:25 PMsell$0.02132$0.9980.0591030.0004260.02136
0xb37...8Eac
0xc1...f8bd