- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,591.01
- Pooled WETH:
- $5.32
WXDAI/WETH price stats on Gnosis
As of May 5, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9972. WXDAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $301.14. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,662,731.17. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,164.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,164.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $301.14 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004217, captured at 8:04 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9972 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:03:40 PM | sell | $11.63 | $0.9972 | 0.004918 | 0.0004217 | 11.66 | 0x70...0b63 | |
| 05/05/2026 | 8:03:15 PM | sell | $0.01209 | $0.9981 | 0.055116 | 0.000422 | 0.01212 | 0x51...c55c | |
| 05/05/2026 | 8:02:55 PM | sell | $0.9982 | $0.9982 | 0.0004221 | 0.0004221 | 1 | 0xae...9b23 | |
| 05/05/2026 | 8:02:50 PM | sell | $0.618 | $0.9983 | 0.0002613 | 0.0004221 | 0.6191 | 0x66...d3f8 | |
| 05/05/2026 | 8:02:00 PM | sell | $0.9973 | $0.9984 | 0.0004217 | 0.0004222 | 0.9988 | 0x24...532e | |
| 05/05/2026 | 7:59:20 PM | sell | $1.28 | $0.9986 | 0.0005448 | 0.0004223 | 1.29 | 0xe9...f345 | |
| 05/05/2026 | 7:59:00 PM | buy | $11.36 | $1 | 0.0048 | 0.0004245 | 11.3 | 0x5e...69d5 | |
| 05/05/2026 | 7:48:50 PM | sell | $1.66 | $0.9982 | 0.0007032 | 0.0004216 | 1.66 | 0x73...9741 | |
| 05/05/2026 | 7:48:45 PM | sell | $0.6181 | $0.9984 | 0.000261 | 0.0004217 | 0.6191 | 0xaa...5ac5 | |
| 05/05/2026 | 7:48:35 PM | sell | $0.5211 | $0.9985 | 0.0002201 | 0.0004217 | 0.5219 | 0xf2...f2da | |
| 05/05/2026 | 7:46:00 PM | sell | $0.9499 | $0.9986 | 0.0004012 | 0.0004218 | 0.9512 | 0xfb...a89c | |
| 05/05/2026 | 7:45:40 PM | sell | $0.5211 | $0.9988 | 0.0002201 | 0.0004219 | 0.5217 | 0xd5...8987 | |
| 05/05/2026 | 7:45:40 PM | sell | $0.6183 | $0.9987 | 0.0002611 | 0.0004218 | 0.6191 | 0x1f...d1b7 | |
| 05/05/2026 | 7:28:20 PM | sell | $1.6 | $0.999 | 0.0006776 | 0.0004219 | 1.6 | 0xbc...8868 | |
| 05/05/2026 | 7:04:35 PM | sell | $0.004332 | $0.9991 | 0.051829 | 0.000422 | 0.004336 | 0x69...ed32 | |
| 05/05/2026 | 7:02:45 PM | buy | $0.03566 | $1 | 0.00001506 | 0.0004245 | 0.03548 | 0xba...cd81 | |
| 05/05/2026 | 7:02:10 PM | buy | $1.06 | $1 | 0.0004503 | 0.0004245 | 1.06 | 0x72...2091 | |
| 05/05/2026 | 6:45:50 PM | buy | $0.05351 | $1 | 0.00002263 | 0.0004245 | 0.05332 | 0x82...7385 | |
| 05/05/2026 | 6:45:05 PM | buy | $0.01147 | $1 | 0.054852 | 0.0004244 | 0.01143 | 0x9a...fdb4 | |
| 05/05/2026 | 6:24:35 PM | sell | $0.08453 | $0.9977 | 0.00003575 | 0.0004219 | 0.08472 | 0x20...dedc |