WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9978
Price
0.0004358 WETH
TVL
$24,790.71
MKT CAP
$81.4M
5m
0%
1h
-0.49%
4h
-0.70%
24h
-0.73%
Share
TXNS
488
Buys
184
Sells
304
Volume
975
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,392.6
Pooled WETH:
$5.41

WXDAI/WETH price stats on Gnosis

As of May 13, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9978. WXDAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $975.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $81,399,556.80. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,790.72. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,790.72.

The total transactions of WXDAI/WETH is 488 in the last 24 hours, 184 of which are buy transactions, and 304 are sales transactions.

WXDAI/WETH pool has a trading volume of $975.37 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004358, captured at 3:18 AM UTC.

The price of converting 1 WXDAI to USD is $0.9978 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:24:55 AMsell$7.3$0.99780.003190.00043587.32
0x7DC...F022
0x12...b45c
05/13/20262:05:00 AMbuy$0.9949$10.0004350.00043860.9915
0x638...360c
0xcf...4de6
05/13/20261:47:35 AMbuy$0.5172$10.00022610.00043860.5155
0x638...360c
0x7d...9774
05/13/20261:47:15 AMbuy$0.03883$10.000016970.00043860.0387
0x71B...8056
0x05...0887
05/13/20261:41:00 AMbuy$2.43$10.0010640.00043852.42
0x638...360c
0xf1...3cbd
05/13/20261:30:20 AMbuy$1.37$10.00060130.00043841.37
0x340...Dae3
0xee...31a2
05/13/20261:22:10 AMsell$9.97$0.99740.0043580.0004369.99
0x5C7...4598
0xed...2dba
05/13/20261:21:25 AMsell$6.36$0.99790.0027860.00043666.38
0x7DC...F022
0x7d...1729
05/13/20261:21:15 AMsell$0.6389$0.99850.00027950.00043690.6399
0x5A8...29B5
0xc4...774f
05/13/20261:09:50 AMbuy$0.1733$10.000075830.00043950.1725
0x638...360c
0x72...723b
05/13/202612:33:25 AMsell$3.35$0.9970.0014720.0004373.36
0x04D...43BE
0x4d...b0d2
05/13/202612:32:55 AMsell$3.19$0.99760.0014010.00043723.2
0x63a...5086
0x08...0d56
05/13/202612:24:05 AMsell$9.97$0.99780.0043760.00043779.99
0x5C7...4598
0x93...6f7b
05/13/202612:23:35 AMsell$0.001362$0.99860.0659770.0004380.001364
0x71B...8056
0x5c...6174
05/13/202612:13:05 AMsell$0.008151$0.99860.0535760.0004380.008162
0x000...9000
0xfa...e896
05/12/202611:07:40 PMsell$0.9999$0.99990.00043810.00043811
0x000...704D
0x55...4dba
05/12/202611:05:30 PMsell$0.004442$0.99990.0519460.00043810.004442
0x71B...8056
0x34...edf9
05/12/202611:05:20 PMsell$1$10.00043810.00043811
0x000...3f5f
0x4b...32c3
05/12/202611:05:20 PMsell$0.005226$10.052290.00043820.005225
0x17F...115C
0x76...bc88
05/12/202611:05:15 PMsell$1.46$10.00064060.00043821.46
0xD82...289f
0xc1...bab7