- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,730.39
- Pooled WETH:
- $6.38
WXDAI/WETH price stats on Gnosis
As of June 18, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9971. WXDAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $636.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,661,006.98. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,455.98. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,455.98.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 442 in the last 24 hours, 128 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $636.16 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000593, captured at 6:44 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9971 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:25:25 PM | sell | $4.05 | $0.9971 | 0.002408 | 0.000593 | 4.06 | 0xab...1e22 | |
| 06/18/2026 | 5:24:30 PM | buy | $2.82 | $1 | 0.001679 | 0.000596 | 2.81 | 0x95...f70b | |
| 06/18/2026 | 5:23:35 PM | buy | $11.52 | $1 | 0.006829 | 0.0005952 | 11.47 | 0xfc...c2f4 | |
| 06/18/2026 | 5:12:15 PM | buy | $7.15 | $1 | 0.004239 | 0.0005935 | 7.14 | 0x98...1cf7 | |
| 06/18/2026 | 5:12:15 PM | buy | $5.89 | $1 | 0.00349 | 0.0005942 | 5.87 | 0x3d...c7a7 | |
| 06/18/2026 | 5:12:10 PM | buy | $0.01985 | $1 | 0.00001176 | 0.0005931 | 0.01983 | 0xcc...815b | |
| 06/18/2026 | 5:11:55 PM | buy | $0.4033 | $1 | 0.0002386 | 0.0005931 | 0.4023 | 0xc5...6e10 | |
| 06/18/2026 | 4:33:30 PM | buy | $0.4677 | $1 | 0.0002767 | 0.000593 | 0.4666 | 0x0b...bb08 | |
| 06/18/2026 | 4:31:55 PM | buy | $0.7254 | $1 | 0.0004297 | 0.000593 | 0.7247 | 0xe5...d6c7 | |
| 06/18/2026 | 4:10:40 PM | sell | $16.92 | $0.9984 | 0.01 | 0.0005903 | 16.95 | 0x54...7397 | |
| 06/18/2026 | 4:09:05 PM | sell | $0.09519 | $1 | 0.00005628 | 0.0005912 | 0.09518 | 0x38...530a | |
| 06/18/2026 | 4:07:35 PM | sell | $0.003403 | $0.9994 | 0.052013 | 0.0005912 | 0.003405 | 0xe1...d948 | |
| 06/18/2026 | 4:04:55 PM | sell | $2.99 | $0.9997 | 0.001774 | 0.0005914 | 2.99 | 0x2d...f9c8 | |
| 06/18/2026 | 4:00:10 PM | sell | $0.2056 | $1 | 0.0001216 | 0.0005916 | 0.2056 | 0x8b...c3ea | |
| 06/18/2026 | 4:00:05 PM | sell | $0.05155 | $1 | 0.00003049 | 0.0005916 | 0.05155 | 0x8d...66da | |
| 06/18/2026 | 3:58:55 PM | sell | $0.1241 | $1 | 0.00007345 | 0.0005916 | 0.1241 | 0x59...2b0f | |
| 06/18/2026 | 3:58:55 PM | sell | $0.02899 | $1 | 0.00001715 | 0.0005916 | 0.02899 | 0x78...870d | |
| 06/18/2026 | 3:58:45 PM | buy | $16.91 | $1 | 0.01 | 0.0005942 | 16.83 | 0xb9...befd | |
| 06/18/2026 | 3:57:40 PM | buy | $4.51 | $1 | 0.002664 | 0.0005931 | 4.49 | 0x93...f1d2 | |
| 06/18/2026 | 3:55:35 PM | sell | $0.01441 | $0.9984 | 0.05851 | 0.0005893 | 0.01444 | 0x6e...2b57 |