- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,659.09
- Pooled WETH:
- $5.77
WXDAI/WETH price stats on Gnosis
As of May 28, 2026, the current price of WXDAI token on DEX SushiSwap is $0.999. WXDAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,851.90. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,239,448.44. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,353.50. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,353.50.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 301 in the last 24 hours, 68 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,851.90 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004938, captured at 12:42 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:19:00 AM | sell | $5.94 | $0.999 | 0.002936 | 0.0004938 | 5.94 | 0xbd...e0a2 | |
| 05/28/2026 | 12:16:10 AM | sell | $0.002503 | $0.9995 | 0.051237 | 0.0004941 | 0.002504 | 0x23...3fc3 | |
| 05/28/2026 | 12:04:15 AM | sell | $0.1232 | $0.9994 | 0.00006095 | 0.0004941 | 0.1233 | 0x54...94af | |
| 05/28/2026 | 12:01:50 AM | sell | $0.8139 | $0.9995 | 0.0004024 | 0.0004941 | 0.8142 | 0x8b...0ab7 | |
| 05/28/2026 | 12:01:20 AM | sell | $1.42 | $0.9997 | 0.0007047 | 0.0004942 | 1.42 | 0x5e...1507 | |
| 05/28/2026 | 12:01:10 AM | sell | $0.6206 | $0.9999 | 0.0003068 | 0.0004943 | 0.6206 | 0x60...c819 | |
| 05/27/2026 | 11:58:10 PM | sell | $0.4462 | $1 | 0.0002206 | 0.0004944 | 0.4462 | 0xae...818b | |
| 05/27/2026 | 11:58:05 PM | sell | $1 | $1 | 0.0004944 | 0.0004944 | 1 | 0x49...49d1 | |
| 05/27/2026 | 11:58:00 PM | sell | $0.1233 | $1 | 0.00006099 | 0.0004945 | 0.1233 | 0x83...f186 | |
| 05/27/2026 | 11:57:35 PM | sell | $0.4464 | $1 | 0.0002207 | 0.0004945 | 0.4462 | 0xf6...3294 | |
| 05/27/2026 | 11:57:15 PM | sell | $0.1233 | $1 | 0.000061 | 0.0004945 | 0.1233 | 0xb6...9c32 | |
| 05/27/2026 | 11:57:10 PM | sell | $0.6209 | $1 | 0.000307 | 0.0004946 | 0.6206 | 0x2a...646a | |
| 05/27/2026 | 11:55:35 PM | sell | $0.1234 | $1 | 0.00006101 | 0.0004946 | 0.1233 | 0x09...fbd5 | |
| 05/27/2026 | 11:53:55 PM | sell | $0.1234 | $1 | 0.00006101 | 0.0004946 | 0.1233 | 0xa3...12e0 | |
| 05/27/2026 | 11:52:50 PM | sell | $0.139 | $1 | 0.00006873 | 0.0004946 | 0.1389 | 0x92...a39d | |
| 05/27/2026 | 11:51:30 PM | sell | $0.1234 | $1 | 0.00006101 | 0.0004946 | 0.1233 | 0x0c...8824 | |
| 05/27/2026 | 11:50:15 PM | sell | $0.1234 | $1 | 0.00006101 | 0.0004946 | 0.1233 | 0x6a...8cad | |
| 05/27/2026 | 11:48:45 PM | sell | $0.1234 | $1 | 0.00006101 | 0.0004946 | 0.1233 | 0x2a...21c6 | |
| 05/27/2026 | 11:47:45 PM | sell | $0.1234 | $1 | 0.00006102 | 0.0004947 | 0.1233 | 0x96...4883 | |
| 05/27/2026 | 11:47:00 PM | sell | $0.1234 | $1 | 0.00006101 | 0.0004947 | 0.1233 | 0x19...f73d |