- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,260.87
- Pooled WETH:
- $5.28
WXDAI/WETH price stats on Gnosis
As of September 14, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $259.29. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,014,017.96. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,528.76. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,528.76.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 107 in the last 24 hours, 29 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $259.29 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003996, captured at 1:53 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:44:20 PM | buy | $0.05525 | $1 | 0.00002201 | 0.0003996 | 0.05507 | 0xd6...638b | |
| 09/14/2026 | 1:44:15 PM | buy | $0.05367 | $1 | 0.00002138 | 0.0003996 | 0.0535 | 0xc1...02e9 | |
| 09/14/2026 | 1:44:10 PM | sell | $10.16 | $0.998 | 0.00405 | 0.0003975 | 10.18 | 0xa3...3c74 | |
| 09/14/2026 | 1:37:20 PM | buy | $3.45 | $1 | 0.001376 | 0.0004001 | 3.43 | 0x96...8046 | |
| 09/14/2026 | 1:35:55 PM | sell | $6.13 | $0.9987 | 0.002443 | 0.0003978 | 6.14 | 0x09...d17d | |
| 09/14/2026 | 1:34:50 PM | sell | $3.36 | $0.9984 | 0.001342 | 0.0003981 | 3.37 | 0xa1...3839 | |
| 09/14/2026 | 1:34:40 PM | sell | $1.05 | $0.9987 | 0.0004189 | 0.0003982 | 1.05 | 0x22...c2b0 | |
| 09/14/2026 | 1:34:30 PM | sell | $2.03 | $0.9989 | 0.0008131 | 0.0003983 | 2.04 | 0xfb...4e9e | |
| 09/14/2026 | 1:33:45 PM | sell | $0.1804 | $0.9991 | 0.00007195 | 0.0003984 | 0.1805 | 0xdb...2631 | |
| 09/14/2026 | 1:33:00 PM | sell | $0.716 | $0.9991 | 0.0002855 | 0.0003984 | 0.7166 | 0xfb...e4ca | |
| 09/14/2026 | 1:32:10 PM | sell | $3.76 | $0.998 | 0.001505 | 0.0003986 | 3.77 | 0xb9...35d4 | |
| 09/14/2026 | 1:31:30 PM | sell | $4.74 | $0.9937 | 0.001906 | 0.0003988 | 4.77 | 0x5c...6995 | |
| 09/14/2026 | 1:31:20 PM | sell | $5.99 | $0.9946 | 0.002405 | 0.0003991 | 6.02 | 0x5d...3766 | |
| 09/14/2026 | 1:31:15 PM | sell | $1.46 | $0.9951 | 0.0005881 | 0.0003994 | 1.47 | 0x7a...c887 | |
| 09/14/2026 | 1:31:05 PM | sell | $5.19 | $0.9956 | 0.002086 | 0.0003996 | 5.22 | 0xf2...4bec | |
| 09/14/2026 | 1:30:35 PM | sell | $1.49 | $0.9961 | 0.000599 | 0.0003998 | 1.49 | 0x2e...309b | |
| 09/14/2026 | 1:30:25 PM | sell | $1.49 | $0.9963 | 0.0005995 | 0.0003999 | 1.49 | 0x98...e104 | |
| 09/14/2026 | 1:30:20 PM | sell | $0.3605 | $0.9965 | 0.0001447 | 0.0003999 | 0.3617 | 0x60...46b1 | |
| 09/14/2026 | 1:28:00 PM | sell | $0.01175 | $0.9965 | 0.054718 | 0.0003999 | 0.01179 | 0x63...7134 | |
| 09/14/2026 | 1:13:45 PM | sell | $0.01321 | $0.9965 | 0.055304 | 0.0003999 | 0.01326 | 0x63...4324 |