WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.996
Price
0.0004296 WETH
TVL
$24,793.38
MKT CAP
$87M
5m
0%
1h
0%
4h
-0.21%
24h
-0.10%
Share
TXNS
454
Buys
355
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,408.17
Pooled WETH:
$5.34

WXDAI/WETH price stats on Gnosis

As of April 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.996. WXDAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $1,000.64. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,961,596.27. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,793.38. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,793.38.

The total transactions of WXDAI/WETH is 454 in the last 24 hours, 355 of which are buy transactions, and 99 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,000.64 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004296, captured at 2:44 AM UTC.

The price of converting 1 WXDAI to USD is $0.996 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:49:05 AMsell$0.00226$0.9960.069750.00042960.002269
0x33F...158D
0x1c...077f
04/21/202612:49:00 AMsell$5.97$0.99650.0025790.00042986
0x8CC...5186
0x9b...18c4
04/21/202612:48:05 AMsell$9.98$0.99710.004310.000430410.01
0x5C7...4598
0xca...b89d
04/21/202612:06:45 AMsell$0.009905$0.99790.0542750.00043070.009926
0x71B...8056
0x24...7c7f
04/20/202611:38:20 PMbuy$6.11$10.0026360.00043316.08
0x18f...2ef2
0xe2...6e26
04/20/202611:18:50 PMsell$0.1226$0.99920.000052810.00043030.1227
0x90F...8002
0x04...bd30
04/20/202611:15:50 PMsell$0.051296$0.99920.0955840.00043030.051297
0xd12...088f
0xd3...254e
04/20/202611:15:40 PMbuy$23.23$10.010.000432123.15
0x1DA...6Bb5
0xcb...1633
04/20/20269:19:35 PMbuy$23.31$10.010.000430523.23
0x17f...Ec91
0xb5...117d
04/20/20269:11:35 PMbuy$10.05$10.0043050.000429310.02
0x5C7...4598
0x2c...80a3
04/20/20269:10:40 PMbuy$0.054261$10.0818270.0004290.05426
0x7F3...096E
0x69...f9f6
04/20/20269:06:00 PMbuy$0.02598$10.000011140.0004290.02597
0x90F...8002
0x69...37f9
04/20/20269:05:55 PMbuy$0.054427$10.0818980.0004290.054425
0xDD6...DAc1
0xb4...79f5
04/20/20269:05:55 PMbuy$0.00965$10.0541380.0004290.009647
0x90F...8002
0xd5...574f
04/20/20269:05:50 PMsell$9.95$0.99510.004270.000426710
0x5C7...4598
0x65...ab2d
04/20/20268:58:15 PMbuy$0.001163$10.0649860.00042970.00116
0x22a...9Ad3
0x8f...1df4
04/20/20268:58:00 PMbuy$0.005298$10.0522710.00042970.005285
0x90F...8002
0x25...3132
04/20/20268:57:55 PMsell$9.97$0.99720.0042770.000427410
0x5C7...4598
0xb3...654f
04/20/20268:49:35 PMsell$9.98$0.99810.0042840.000428110
0x5C7...4598
0xcc...d411
04/20/20268:39:00 PMsell$0.002567$0.99890.0511030.00042910.00257
0x9cF...8C9D
0x31...29a9