WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9994
Price
0.0003729 WETH
TVL
$1
MKT CAP
$45.4M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
278
Buys
22
Sells
256
Volume
217
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,147.67
Pooled WETH:
$4.91

WXDAI/WETH price stats on Gnosis

As of October 3, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9994. WXDAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $216.61. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $45,362,563.41. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 278 in the last 24 hours, 22 of which are buy transactions, and 256 are sales transactions.

WXDAI/WETH pool has a trading volume of $216.61 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003729, captured at 7:22 PM UTC.

The price of converting 1 WXDAI to USD is $0.9994 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:58:25 AMsell$0.484$0.99940.00018060.00037290.4842
0x66b...9Bf6
0xe7...f3ec
10/03/20268:58:25 AMsell$0.1798$0.99940.000067130.0003730.1799
0x072...D108
0x9d...4ce8
10/03/20268:28:45 AMsell$0.00009994$0.99940.073730.0003730.00009999
0x371...7172
0x3b...9092
10/03/20262:39:05 AMsell$4.17$0.99920.0015580.00037314.17
0xf70...dbEF
0x99...81a6
10/03/20261:17:40 AMsell$0.6394$0.99950.00023870.00037320.6396
0x107...1e05
0xa7...5cec
10/03/20261:17:20 AMsell$0.4951$0.99960.00018490.00037330.4953
0x098...3a17
0x75...33f0
10/03/20261:17:00 AMsell$0.2317$0.99970.000086540.00037330.2318
0x05C...97C6
0x9f...adde
10/03/20261:16:30 AMsell$2.04$0.99910.0007650.00037332.04
0x2A4...A72d
0xe5...e8fd
10/03/20261:16:20 AMsell$1.57$0.99940.00058740.00037341.57
0x66b...9Bf6
0x3c...6b13
10/03/20261:16:20 AMsell$1.57$0.99960.00058750.00037351.57
0x0fF...a8cF
0x8c...0094
10/03/20261:16:00 AMsell$2.16$0.99960.0008090.00037362.16
0x080...8cF3
0x1d...c837
10/03/20261:15:35 AMsell$1.58$0.99990.00059350.00037371.58
0x85c...2fe7
0x32...a699
10/03/20261:15:25 AMsell$0.9381$10.00035060.00037380.938
0x17F...115C
0x3b...bdd3
10/03/20261:11:35 AMsell$0.2467$10.000092230.00037390.2466
0x66b...9Bf6
0x19...0deb
10/03/20261:11:25 AMsell$0.1936$10.00007240.00037390.1936
0x107...1e05
0x9a...95a2
10/03/20261:09:30 AMsell$0.2468$10.00009230.00037390.2468
0x66b...9Bf6
0x4b...8b88
10/03/20261:09:25 AMsell$0.2435$10.000091060.00037390.2435
0x66b...9Bf6
0x77...3825
10/03/20261:09:15 AMsell$0.2444$0.99980.000091420.00037390.2444
0x66b...9Bf6
0x03...8b36
10/03/20261:09:05 AMsell$0.5168$0.99990.00019320.00037390.5168
0xb53...3988
0x75...7ea0
10/03/20261:08:25 AMsell$1$10.0003740.0003741
0x794...BA6d
0xf8...c76b