- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,133.65
- Pooled WETH:
- $4.92
WXDAI/WETH price stats on Gnosis
As of September 30, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $441.68. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,143,901.83. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,266.14. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,266.14.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 182 in the last 24 hours, 103 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $441.68 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003755, captured at 7:29 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:38:10 AM | buy | $9.65 | $1 | 0.003619 | 0.0003755 | 9.63 | 0x45...b692 | |
| 09/30/2026 | 6:36:25 AM | buy | $0.0004179 | $1 | 0.061566 | 0.0003752 | 0.0004173 | 0xbe...61fc | |
| 09/30/2026 | 6:36:25 AM | buy | $0.00002259 | $1 | 0.088466 | 0.0003752 | 0.00002256 | 0xbe...61fc | |
| 09/30/2026 | 6:36:25 AM | buy | $0.053877 | $1 | 0.081452 | 0.0003752 | 0.053871 | 0xbe...61fc | |
| 09/30/2026 | 6:36:25 AM | buy | $0.059341 | $1 | 0.0835 | 0.0003752 | 0.059328 | 0xbe...61fc | |
| 09/30/2026 | 6:36:25 AM | buy | $0.056017 | $1 | 0.082254 | 0.0003752 | 0.056008 | 0xbe...61fc | |
| 09/30/2026 | 6:34:20 AM | buy | $0.00002184 | $1 | 0.088183 | 0.0003752 | 0.0000218 | 0x04...e854 | |
| 09/30/2026 | 6:34:20 AM | buy | $0.052584 | $1 | 0.099682 | 0.0003752 | 0.05258 | 0x04...e854 | |
| 09/30/2026 | 6:20:35 AM | buy | $0.065598 | $1 | 0.092097 | 0.0003752 | 0.065589 | 0x5d...6cf2 | |
| 09/30/2026 | 6:16:15 AM | buy | $0.205 | $1 | 0.00007682 | 0.0003752 | 0.2047 | 0xd1...13a4 | |
| 09/30/2026 | 6:16:15 AM | buy | $0.1557 | $1 | 0.00005835 | 0.0003752 | 0.1555 | 0x5b...49c3 | |
| 09/30/2026 | 6:09:30 AM | buy | $0.1072 | $1 | 0.00004016 | 0.0003752 | 0.107 | 0xc7...9f6a | |
| 09/30/2026 | 6:09:20 AM | buy | $0.05543 | $1 | 0.00002075 | 0.0003752 | 0.05532 | 0x85...10fe | |
| 09/30/2026 | 6:09:15 AM | buy | $0.1565 | $1 | 0.00005863 | 0.0003752 | 0.1562 | 0x2d...a580 | |
| 09/30/2026 | 6:09:10 AM | buy | $5.3 | $1 | 0.001986 | 0.000375 | 5.29 | 0xdb...2b21 | |
| 09/30/2026 | 6:09:10 AM | buy | $0.5529 | $1 | 0.000207 | 0.0003749 | 0.5523 | 0xa2...7682 | |
| 09/30/2026 | 6:09:05 AM | buy | $1.89 | $1 | 0.0007099 | 0.0003745 | 1.89 | 0xe7...a9de | |
| 09/30/2026 | 6:09:05 AM | buy | $0.579 | $1 | 0.0002168 | 0.0003748 | 0.5783 | 0x5f...c2ea | |
| 09/30/2026 | 6:09:05 AM | buy | $5.1 | $1 | 0.00191 | 0.0003747 | 5.09 | 0xbf...4256 | |
| 09/30/2026 | 6:08:55 AM | sell | $19.92 | $0.9954 | 0.007463 | 0.0003727 | 20.02 | 0xca...0983 |