- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,157.68
- Pooled WETH:
- $5.32
WXDAI/WETH price stats on Gnosis
As of September 10, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $159.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,426,173.82. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,349.60. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,349.60.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $159.60 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004057, captured at 6:29 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:18:50 AM | buy | $0.0451 | $1 | 0.00001821 | 0.0004057 | 0.0449 | 0xa8...72e1 | |
| 09/10/2026 | 5:15:25 AM | buy | $0.04507 | $1 | 0.00001823 | 0.0004057 | 0.04494 | 0x24...024e | |
| 09/10/2026 | 5:15:05 AM | sell | $7.12 | $0.9975 | 0.002881 | 0.0004035 | 7.14 | 0xc7...a065 | |
| 09/10/2026 | 4:59:25 AM | buy | $0.04511 | $1 | 0.00001824 | 0.0004061 | 0.04492 | 0x8b...23f0 | |
| 09/10/2026 | 4:59:20 AM | sell | $2.32 | $0.9982 | 0.0009414 | 0.0004037 | 2.33 | 0x2d...551a | |
| 09/10/2026 | 4:28:35 AM | sell | $0.9981 | $0.9981 | 0.0004038 | 0.0004038 | 1 | 0x3e...e0e9 | |
| 09/10/2026 | 3:49:55 AM | sell | $2.16 | $0.9982 | 0.0008753 | 0.0004039 | 2.16 | 0x2f...bf23 | |
| 09/10/2026 | 3:04:55 AM | sell | $4.96 | $0.9929 | 0.002021 | 0.0004042 | 5 | 0x72...0031 | |
| 09/10/2026 | 2:57:45 AM | sell | $3.31 | $0.9935 | 0.001348 | 0.0004044 | 3.33 | 0x20...62db | |
| 09/10/2026 | 2:56:15 AM | sell | $0.3312 | $0.9938 | 0.0001348 | 0.0004045 | 0.3333 | 0xe8...8333 | |
| 09/10/2026 | 2:54:45 AM | sell | $2.48 | $0.994 | 0.001011 | 0.0004046 | 2.5 | 0x4b...59b8 | |
| 09/10/2026 | 2:53:20 AM | sell | $0.4971 | $0.9942 | 0.0002023 | 0.0004047 | 0.5 | 0xc8...237e | |
| 09/10/2026 | 2:51:55 AM | sell | $0.4971 | $0.9943 | 0.0002023 | 0.0004047 | 0.5 | 0x4b...8543 | |
| 09/10/2026 | 2:50:25 AM | sell | $0.1657 | $0.9943 | 0.00006746 | 0.0004048 | 0.1666 | 0x53...c457 | |
| 09/10/2026 | 2:47:40 AM | sell | $3.77 | $0.9946 | 0.001537 | 0.0004049 | 3.79 | 0x1f...ce62 | |
| 09/10/2026 | 2:47:35 AM | sell | $0.995 | $0.995 | 0.000405 | 0.000405 | 1 | 0x07...00df | |
| 09/10/2026 | 2:46:30 AM | sell | $0.6634 | $0.9951 | 0.00027 | 0.0004051 | 0.6666 | 0x3d...0983 | |
| 09/10/2026 | 1:39:50 AM | buy | $5.03 | $1 | 0.002037 | 0.0004074 | 5 | 0x24...6441 | |
| 09/10/2026 | 1:39:40 AM | buy | $3.81 | $1 | 0.001542 | 0.0004071 | 3.78 | 0x47...3db1 | |
| 09/10/2026 | 1:33:25 AM | buy | $7.04 | $1 | 0.002853 | 0.0004068 | 7.01 | 0x18...f679 |