- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,056.84
- Pooled WETH:
- $6.22
WXDAI/WETH price stats on Gnosis
As of July 7, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9953. WXDAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $798.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,014,912.10. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,134.47. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,134.47.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 390 in the last 24 hours, 118 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $798.27 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005596, captured at 12:09 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9953 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:07:05 PM | sell | $6.07 | $0.9953 | 0.003415 | 0.0005596 | 6.1 | 0x70...eaab | |
| 07/07/2026 | 12:07:00 PM | sell | $11.03 | $0.9969 | 0.006202 | 0.0005605 | 11.06 | 0xc8...2d88 | |
| 07/07/2026 | 12:06:50 PM | sell | $0.9987 | $0.9987 | 0.0005611 | 0.0005611 | 1 | 0xbf...4a59 | |
| 07/07/2026 | 12:06:20 PM | sell | $3.25 | $0.9976 | 0.001832 | 0.0005613 | 3.26 | 0x35...f846 | |
| 07/07/2026 | 12:06:15 PM | sell | $0.998 | $0.998 | 0.0005615 | 0.0005615 | 1 | 0xfa...5270 | |
| 07/07/2026 | 11:47:05 AM | sell | $0.9972 | $0.9972 | 0.0005616 | 0.0005616 | 1 | 0xaf...915e | |
| 07/07/2026 | 10:29:25 AM | buy | $0.5863 | $1 | 0.0003295 | 0.000565 | 0.5831 | 0x1e...ddce | |
| 07/07/2026 | 10:03:20 AM | sell | $5.33 | $0.9992 | 0.003002 | 0.0005619 | 5.34 | 0xa1...7ef6 | |
| 07/07/2026 | 9:36:35 AM | buy | $0.00001446 | $1 | 0.088172 | 0.0005655 | 0.00001444 | 0x7c...a9af | |
| 07/07/2026 | 9:04:40 AM | buy | $0.0501 | $1 | 0.00002827 | 0.0005655 | 0.05 | 0xa7...a814 | |
| 07/07/2026 | 7:32:15 AM | sell | $0.1997 | $0.9988 | 0.0001124 | 0.0005621 | 0.2 | 0x84...45c2 | |
| 07/07/2026 | 7:23:50 AM | buy | $0.08988 | $1 | 0.00005058 | 0.0005655 | 0.08944 | 0x1f...8f12 | |
| 07/07/2026 | 7:09:50 AM | sell | $0.1011 | $0.9988 | 0.00005692 | 0.0005621 | 0.1012 | 0x17...8b51 | |
| 07/07/2026 | 6:54:05 AM | sell | $2.9 | $0.9981 | 0.001634 | 0.0005623 | 2.9 | 0xc6...6e53 | |
| 07/07/2026 | 6:54:00 AM | sell | $1.52 | $0.9987 | 0.0008582 | 0.0005626 | 1.52 | 0x8b...07d3 | |
| 07/07/2026 | 6:54:00 AM | sell | $0.8797 | $0.9985 | 0.0004956 | 0.0005625 | 0.881 | 0xf2...3cea | |
| 07/07/2026 | 6:53:50 AM | sell | $0.8094 | $0.9991 | 0.000456 | 0.0005628 | 0.8101 | 0x15...7b5e | |
| 07/07/2026 | 6:53:50 AM | sell | $0.9989 | $0.9989 | 0.0005627 | 0.0005627 | 1 | 0x25...59ae | |
| 07/07/2026 | 6:53:40 AM | sell | $0.444 | $0.998 | 0.0002504 | 0.0005629 | 0.4449 | 0x1c...5030 | |
| 07/07/2026 | 6:53:30 AM | sell | $0.063373 | $0.998 | 0.091902 | 0.0005629 | 0.06338 | 0x1a...d752 |