- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,556.58
- Pooled WETH:
- $5.33
WXDAI/WETH price stats on Gnosis
As of May 4, 2026, the current price of WXDAI token on DEX SushiSwap is $0.999. WXDAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $1,948.89. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,402,623.11. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,163.71. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,163.71.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 374 in the last 24 hours, 152 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,948.89 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004236, captured at 7:33 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:19:20 PM | sell | $0.6221 | $0.999 | 0.0002637 | 0.0004236 | 0.6227 | 0xc4...986d | |
| 05/04/2026 | 7:11:10 PM | sell | $0.02013 | $0.9996 | 0.058534 | 0.0004236 | 0.02014 | 0xc1...bc1f | |
| 05/04/2026 | 7:09:00 PM | sell | $1.94 | $0.9997 | 0.0008228 | 0.0004237 | 1.94 | 0x34...0281 | |
| 05/04/2026 | 7:07:25 PM | sell | $2.16 | $1 | 0.0009172 | 0.0004238 | 2.16 | 0x38...86cc | |
| 05/04/2026 | 6:57:25 PM | sell | $0.05652 | $1 | 0.00002392 | 0.0004239 | 0.05643 | 0x62...9f5e | |
| 05/04/2026 | 6:57:25 PM | sell | $0.5207 | $1 | 0.0002203 | 0.0004239 | 0.5198 | 0x65...e151 | |
| 05/04/2026 | 6:57:25 PM | sell | $2.17 | $1 | 0.0009187 | 0.000424 | 2.16 | 0x31...df28 | |
| 05/04/2026 | 6:57:20 PM | buy | $28.21 | $1 | 0.01194 | 0.0004257 | 28.04 | 0x36...2237 | |
| 05/04/2026 | 6:56:45 PM | buy | $11.88 | $1 | 0.005032 | 0.0004243 | 11.85 | 0x55...d7f3 | |
| 05/04/2026 | 6:36:45 PM | buy | $3.01 | $1 | 0.001277 | 0.0004238 | 3.01 | 0xba...3823 | |
| 05/04/2026 | 6:14:10 PM | buy | $4.81 | $1 | 0.002029 | 0.0004235 | 4.79 | 0xf4...8053 | |
| 05/04/2026 | 5:52:30 PM | sell | $2.08 | $0.9969 | 0.0008786 | 0.0004209 | 2.08 | 0xa0...c18d | |
| 05/04/2026 | 5:51:35 PM | sell | $11.69 | $0.9967 | 0.004945 | 0.0004214 | 11.73 | 0xa7...2a4e | |
| 05/04/2026 | 5:51:20 PM | sell | $0.5205 | $0.9976 | 0.00022 | 0.0004218 | 0.5217 | 0x25...edcc | |
| 05/04/2026 | 5:50:45 PM | sell | $2.99 | $0.9979 | 0.001265 | 0.0004219 | 2.99 | 0x05...16af | |
| 05/04/2026 | 5:50:00 PM | sell | $3.89 | $0.9985 | 0.001645 | 0.0004221 | 3.89 | 0xde...87fa | |
| 05/04/2026 | 5:49:45 PM | sell | $0.6177 | $0.9978 | 0.0002614 | 0.0004223 | 0.619 | 0x6f...aec9 | |
| 05/04/2026 | 5:49:45 PM | sell | $0.5201 | $0.9979 | 0.0002201 | 0.0004223 | 0.5212 | 0x3a...f39d | |
| 05/04/2026 | 5:49:40 PM | sell | $0.998 | $0.998 | 0.0004224 | 0.0004224 | 1 | 0x3b...ee94 | |
| 05/04/2026 | 5:49:20 PM | sell | $2.7 | $0.9983 | 0.001145 | 0.0004225 | 2.71 | 0xcf...05cb |