Info about WETH-WXDAI pair
- Pooled WETH:
- 7.91
- Pooled WXDAI:
- $28,216.88
WETH/WXDAI price stats on Gnosis
As of March 28, 2024, the current price of WETH token on DEX SushiSwap is $3,557.17. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $7,360.26. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $50,540,588.71. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $56,453.47. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $56,453.47.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 287 in the last 24 hours, 142 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $7,360.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,555.93, captured at 3:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,557.17 today.
WETH-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 3:36:05 PM | sell | $0.25 | $3,557.17 | 0.25 | 3,555.93 | 0.00 | 0x70...7f95 | |
2024.03.28 | 3:27:50 PM | buy | $3.34 | $3,578.22 | 3.34 | 3,576.97 | 0.00 | 0x2b...8dce | |
2024.03.28 | 3:17:10 PM | buy | $10.13 | $3,576.51 | 10.13 | 3,575.26 | 0.00 | 0xfa...83b4 | |
2024.03.28 | 3:16:30 PM | buy | $27.67 | $3,569.29 | 27.66 | 3,568.04 | 0.01 | 0x54...46dc | |
2024.03.28 | 3:16:30 PM | buy | $9.65 | $3,574.01 | 9.65 | 3,572.76 | 0.00 | 0x7c...68a4 | |
2024.03.28 | 3:16:25 PM | sell | $138.50 | $3,561.91 | 138.45 | 3,560.66 | 0.04 | 0x94...df14 | |
2024.03.28 | 2:40:30 PM | sell | $2.17 | $3,579.69 | 2.16 | 3,578.44 | 0.00 | 0x2e...e4db | |
2024.03.28 | 2:39:45 PM | sell | $2.50 | $3,580.28 | 2.50 | 3,579.03 | 0.00 | 0xce...61e8 | |
2024.03.28 | 2:39:35 PM | buy | $21.61 | $3,599.43 | 21.60 | 3,598.17 | 0.01 | 0xa5...d8ec | |
2024.03.28 | 2:36:30 PM | sell | $3.15 | $3,575.54 | 3.15 | 3,574.29 | 0.00 | 0xe2...6f86 | |
2024.03.28 | 2:36:00 PM | sell | $0.63 | $3,576.02 | 0.63 | 3,574.77 | 0.00 | 0xaf...2c49 | |
2024.03.28 | 2:36:00 PM | sell | $21.02 | $3,578.86 | 21.01 | 3,577.61 | 0.01 | 0x80...a164 | |
2024.03.28 | 2:36:00 PM | sell | $0.37 | $3,576.15 | 0.37 | 3,574.9 | 0.00 | 0x06...a4e3 | |
2024.03.28 | 2:35:50 PM | buy | $92.43 | $3,591.35 | 92.40 | 3,590.09 | 0.03 | 0x70...ace4 | |
2024.03.28 | 1:54:40 PM | buy | $3.62 | $3,575.51 | 3.62 | 3,577.95 | 0.00 | 0x42...8398 | |
2024.03.28 | 1:52:55 PM | buy | $7.99 | $3,574.04 | 8.00 | 3,576.48 | 0.00 | 0xd5...8d0a | |
2024.03.28 | 1:41:55 PM | sell | $34.34 | $3,555.97 | 34.36 | 3,558.39 | 0.01 | 0x9a...6eb4 | |
2024.03.28 | 1:34:05 PM | sell | $21.01 | $3,562.95 | 21.02 | 3,565.38 | 0.01 | 0x5f...69c6 | |
2024.03.28 | 1:34:00 PM | buy | $102.91 | $3,574.03 | 102.98 | 3,576.46 | 0.03 | 0xb0...13b1 | |
2024.03.28 | 1:27:30 PM | buy | $0.31 | $3,561 | 0.31 | 3,563.43 | 0.00 | 0xba...6f43 |