- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,431.86
- Pooled WETH:
- $5.39
WXDAI/WETH price stats on Gnosis
As of May 14, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9979. WXDAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $376.86. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,210,061.99. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,864.04. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,864.04.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $376.86 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004333, captured at 5:00 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9979 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:59:35 PM | sell | $11.57 | $0.9979 | 0.005025 | 0.0004333 | 11.59 | 0x84...af76 | |
| 05/14/2026 | 4:43:20 PM | sell | $0.9992 | $0.9992 | 0.0004337 | 0.0004337 | 1 | 0x9a...80eb | |
| 05/14/2026 | 4:43:10 PM | sell | $0.6193 | $0.9993 | 0.0002688 | 0.0004338 | 0.6197 | 0x1c...f70a | |
| 05/14/2026 | 4:16:55 PM | buy | $5.88 | $1 | 0.002552 | 0.0004362 | 5.85 | 0x25...9cdf | |
| 05/14/2026 | 4:14:50 PM | buy | $0.0001214 | $1 | 0.075272 | 0.000436 | 0.0001209 | 0x63...d45a | |
| 05/14/2026 | 4:14:00 PM | buy | $0.0005665 | $1 | 0.062459 | 0.000436 | 0.000564 | 0xff...bcdb | |
| 05/14/2026 | 4:12:20 PM | buy | $0.4961 | $1 | 0.000216 | 0.000436 | 0.4953 | 0x2e...a011 | |
| 05/14/2026 | 4:12:10 PM | buy | $0.007832 | $1 | 0.05341 | 0.000436 | 0.007821 | 0x6b...8807 | |
| 05/14/2026 | 4:12:05 PM | sell | $11.55 | $0.9963 | 0.005032 | 0.0004338 | 11.6 | 0x36...290c | |
| 05/14/2026 | 4:11:55 PM | sell | $0.6181 | $0.9973 | 0.0002691 | 0.0004342 | 0.6197 | 0x04...1233 | |
| 05/14/2026 | 4:09:40 PM | sell | $11.56 | $0.9974 | 0.005043 | 0.0004348 | 11.59 | 0xb2...986b | |
| 05/14/2026 | 4:09:30 PM | sell | $0.6188 | $0.9984 | 0.0002697 | 0.0004352 | 0.6197 | 0xbb...73d6 | |
| 05/14/2026 | 4:09:25 PM | sell | $0.5061 | $0.9987 | 0.0002206 | 0.0004353 | 0.5068 | 0xa8...11cd | |
| 05/14/2026 | 4:09:25 PM | sell | $0.9985 | $0.9985 | 0.0004352 | 0.0004352 | 1 | 0xe6...912c | |
| 05/14/2026 | 4:08:40 PM | buy | $1.36 | $1 | 0.0005953 | 0.0004379 | 1.35 | 0x51...1b5c | |
| 05/14/2026 | 4:08:30 PM | sell | $0.9967 | $0.9967 | 0.0004353 | 0.0004353 | 1 | 0x49...d4a7 | |
| 05/14/2026 | 4:08:30 PM | sell | $0.5049 | $0.9966 | 0.0002205 | 0.0004352 | 0.5066 | 0xd6...3ed0 | |
| 05/14/2026 | 4:08:15 PM | sell | $0.6178 | $0.9968 | 0.0002698 | 0.0004353 | 0.6197 | 0x86...9cce | |
| 05/14/2026 | 4:08:00 PM | sell | $0.505 | $0.9969 | 0.0002205 | 0.0004354 | 0.5065 | 0xbb...ec8c | |
| 05/14/2026 | 4:07:45 PM | sell | $0.6179 | $0.997 | 0.0002698 | 0.0004354 | 0.6197 | 0x40...62fd |