WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9996
Price
0.0005704 WETH
TVL
$21,928.92
MKT CAP
$69.2M
5m
0.00%
1h
0.14%
4h
0.04%
24h
-0.23%
Share
TXNS
157
Buys
81
Sells
76
Volume
672
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,001.14
Pooled WETH:
$6.25

WXDAI/WETH price stats on Gnosis

As of July 9, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9996. WXDAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $672.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,210,017.46. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,928.93. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,928.93.

The total transactions of WXDAI/WETH is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.

WXDAI/WETH pool has a trading volume of $672.36 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005704, captured at 6:34 PM UTC.

The price of converting 1 WXDAI to USD is $0.9996 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:33:35 PMbuy$0.051079$0.99960.0961570.00057040.051079
0x1EF...7Ca8
0x15...1865
07/09/20266:33:35 PMbuy$0.00001768$0.99960.0710090.00057040.00001769
0xE0F...2498
0xa8...0069
07/09/20266:33:30 PMbuy$0.053867$0.99960.0822060.00057040.053868
0xab1...3477
0x34...1e4a
07/09/20266:33:30 PMbuy$0.06329$0.99960.0918770.00057040.063292
0xE0F...2498
0x6b...9327
07/09/20266:33:25 PMbuy$0.0004848$0.99960.0627660.00057040.000485
0xD4a...109c
0xae...489c
07/09/20266:33:25 PMbuy$0.052937$0.99960.0816760.00057040.052938
0xE0F...2498
0x02...6a67
07/09/20266:33:20 PMbuy$0.0003921$0.99960.0622370.00057040.0003922
0xE0F...2498
0x38...a6f4
07/09/20266:33:15 PMbuy$0.063602$0.99960.0920550.00057040.063603
0x2A8...58F1
0xa6...ddf4
07/09/20266:33:10 PMbuy$0.052698$0.99960.0815390.00057040.052699
0xD67...2F70
0x05...9b50
07/09/20266:33:10 PMbuy$0.062579$0.99960.0914720.00057040.06258
0xE0F...2498
0x07...1e26
07/09/20266:33:05 PMbuy$0.01189$0.99960.0567870.00057040.01189
0x90F...8002
0x74...ade1
07/09/20266:33:05 PMbuy$0.052506$0.99960.081430.00057040.052507
0xE0F...2498
0x75...3423
07/09/20266:33:00 PMbuy$0.0000188$0.99960.0710730.00057040.00001881
0x569...294f
0x29...cbf9
07/09/20266:33:00 PMbuy$0.055801$0.99960.083310.00057040.055803
0x110...51C6
0x4a...ede8
07/09/20266:32:55 PMbuy$0.00003761$0.99960.0721460.00057040.00003762
0x1EF...7Ca8
0x33...28e1
07/09/20266:32:55 PMbuy$0.052077$0.99960.0811850.00057040.052078
0xE0F...2498
0x3c...6f8a
07/09/20266:32:50 PMbuy$0.00009709$0.99960.075540.00057040.00009712
0xD4a...109c
0x8b...3c99
07/09/20266:32:50 PMbuy$0.00003492$0.99960.0719930.00057040.00003493
0xE0F...2498
0xa3...b305
07/09/20266:32:45 PMbuy$0.0001304$0.99960.0774420.00057040.0001304
0x5A8...29B5
0x7e...22bf
07/09/20266:32:45 PMbuy$0.00006953$0.99960.0739670.00057040.00006955
0xE0F...2498
0x33...757c