- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,097.07
- Pooled WETH:
- $6.2
WXDAI/WETH price stats on Gnosis
As of July 10, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $386.76. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,239,707.55. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,223.15. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,223.15.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 142 in the last 24 hours, 51 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $386.76 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005602, captured at 8:45 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:45:25 PM | buy | $7.49 | $1 | 0.004183 | 0.0005602 | 7.46 | 0xba...ef4c | |
| 07/10/2026 | 7:59:25 PM | sell | $5.17 | $0.9983 | 0.002886 | 0.0005568 | 5.18 | 0x33...7c9f | |
| 07/10/2026 | 7:59:20 PM | sell | $5.19 | $0.9993 | 0.002896 | 0.0005573 | 5.19 | 0x0b...53bd | |
| 07/10/2026 | 7:46:00 PM | buy | $0.8864 | $1 | 0.0004943 | 0.0005609 | 0.8813 | 0x3e...c001 | |
| 07/10/2026 | 7:43:25 PM | sell | $0.6757 | $0.9996 | 0.0003768 | 0.0005575 | 0.6759 | 0xd6...78dd | |
| 07/10/2026 | 7:43:15 PM | sell | $0.9998 | $0.9998 | 0.0005576 | 0.0005576 | 1 | 0x1c...ec54 | |
| 07/10/2026 | 7:37:05 PM | sell | $1.8 | $0.9987 | 0.001005 | 0.0005577 | 1.8 | 0xbc...b967 | |
| 07/10/2026 | 7:37:00 PM | sell | $0.999 | $0.999 | 0.0005579 | 0.0005579 | 1 | 0x21...3abd | |
| 07/10/2026 | 7:35:35 PM | sell | $0.9974 | $0.9974 | 0.000558 | 0.000558 | 1 | 0xa2...54cd | |
| 07/10/2026 | 6:54:25 PM | buy | $0.8023 | $1 | 0.0004491 | 0.0005613 | 0.8 | 0xb6...63b4 | |
| 07/10/2026 | 6:54:25 PM | buy | $10.96 | $1 | 0.006134 | 0.0005607 | 10.93 | 0x31...a7c5 | |
| 07/10/2026 | 6:54:15 PM | buy | $0.8057 | $1 | 0.0004506 | 0.0005601 | 0.8044 | 0x41...8872 | |
| 07/10/2026 | 6:54:00 PM | buy | $0.6686 | $1 | 0.0003739 | 0.0005601 | 0.6676 | 0x4e...3465 | |
| 07/10/2026 | 5:33:05 PM | buy | $0.02984 | $1 | 0.00001665 | 0.00056 | 0.02973 | 0xe2...d839 | |
| 07/10/2026 | 5:23:25 PM | buy | $0.1709 | $1 | 0.00009535 | 0.00056 | 0.1702 | 0xbb...58be | |
| 07/10/2026 | 5:02:35 PM | buy | $0.1685 | $1 | 0.000094 | 0.00056 | 0.1678 | 0x7a...fec1 | |
| 07/10/2026 | 4:58:35 PM | sell | $10.94 | $0.9991 | 0.006106 | 0.0005572 | 10.95 | 0x69...8ef2 | |
| 07/10/2026 | 4:58:25 PM | sell | $0.999 | $0.999 | 0.0005578 | 0.0005578 | 1 | 0xfa...486e | |
| 07/10/2026 | 4:53:20 PM | sell | $0.8921 | $0.9992 | 0.0004981 | 0.0005579 | 0.8928 | 0x14...831f | |
| 07/10/2026 | 4:52:45 PM | sell | $0.3358 | $0.9984 | 0.0001877 | 0.0005579 | 0.3364 | 0xb4...eb9a |