- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,436.11
- Pooled WETH:
- $5.21
WXDAI/WETH price stats on Gnosis
As of October 23, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9998. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,900,158.06. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004183, captured at 10:20 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9998 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:15:40 PM | sell | $4.99 | $0.9998 | 0.002091 | 0.0004183 | 5 | 0x13...75bd | |
| 10/22/2026 | 9:11:20 PM | sell | $10.01 | $1 | 0.004188 | 0.0004188 | 9.99 | 0xd3...349a | |
| 10/22/2026 | 9:09:50 PM | sell | $1 | $1 | 0.0004192 | 0.0004192 | 0.999 | 0x82...8f8d | |
| 10/22/2026 | 8:53:15 PM | sell | $0.00002933 | $1 | 0.071227 | 0.0004192 | 0.00002927 | 0x47...956c | |
| 10/22/2026 | 8:52:45 PM | sell | $0.00002179 | $1 | 0.08912 | 0.0004192 | 0.00002175 | 0xf6...307b | |
| 10/22/2026 | 8:52:45 PM | sell | $0.00002179 | $1 | 0.08912 | 0.0004192 | 0.00002175 | 0x70...de66 | |
| 10/22/2026 | 8:52:15 PM | sell | $0.053507 | $1 | 0.081467 | 0.0004192 | 0.0535 | 0xa1...2158 | |
| 10/22/2026 | 8:52:15 PM | sell | $0.053507 | $1 | 0.081467 | 0.0004192 | 0.0535 | 0x2f...f140 | |
| 10/22/2026 | 8:51:10 PM | sell | $0.058905 | $1 | 0.083726 | 0.0004192 | 0.058887 | 0x26...dca0 | |
| 10/22/2026 | 8:51:10 PM | sell | $0.058905 | $1 | 0.083726 | 0.0004192 | 0.058887 | 0x1b...411d | |
| 10/22/2026 | 8:45:55 PM | sell | $0.00001284 | $1 | 0.085374 | 0.0004192 | 0.00001281 | 0xcd...b7e9 | |
| 10/22/2026 | 8:45:55 PM | sell | $0.00007172 | $1 | 0.073001 | 0.0004192 | 0.00007157 | 0xe4...f4dc | |
| 10/22/2026 | 8:45:55 PM | sell | $0.00001966 | $1 | 0.088226 | 0.0004192 | 0.00001962 | 0x57...86bc | |
| 10/22/2026 | 8:45:50 PM | sell | $0.052015 | $1 | 0.098432 | 0.0004192 | 0.052011 | 0x75...80eb | |
| 10/22/2026 | 8:44:20 PM | buy | $6.39 | $1 | 0.002677 | 0.0004215 | 6.35 | 0x27...7667 | |
| 10/22/2026 | 8:36:10 PM | buy | $2.56 | $1 | 0.001072 | 0.0004212 | 2.54 | 0xf8...5887 | |
| 10/22/2026 | 8:21:00 PM | buy | $5.47 | $1 | 0.002292 | 0.000421 | 5.44 | 0x33...9b83 | |
| 10/22/2026 | 7:31:20 PM | sell | $1.66 | $0.9998 | 0.0006972 | 0.0004183 | 1.66 | 0xe0...d2b7 | |
| 10/22/2026 | 7:29:50 PM | sell | $4.16 | $1 | 0.001744 | 0.0004185 | 4.16 | 0xcc...2a8e | |
| 10/22/2026 | 3:11:45 PM | buy | $6.55 | $1 | 0.002715 | 0.0004167 | 6.51 | 0x3f...8f0c |