- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,335.11
- Pooled WETH:
- $6.11
WXDAI/WETH price stats on Gnosis
As of July 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $270.08. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $63,404,703.21. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,724.62. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,724.62.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $270.08 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005406, captured at 5:40 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:03:35 AM | buy | $0.6089 | $1 | 0.0003274 | 0.0005406 | 0.6057 | 0x2b...a1a8 | |
| 07/25/2026 | 3:16:40 AM | buy | $0.09833 | $1 | 0.00005287 | 0.0005406 | 0.09781 | 0xf3...3e17 | |
| 07/25/2026 | 3:03:50 AM | sell | $3.32 | $0.9995 | 0.001789 | 0.0005375 | 3.32 | 0x07...462c | |
| 07/25/2026 | 1:07:35 AM | sell | $0.00001337 | $0.9998 | 0.087195 | 0.0005376 | 0.00001338 | 0x70...ed85 | |
| 07/25/2026 | 12:36:55 AM | sell | $0.6599 | $0.9999 | 0.0003548 | 0.0005377 | 0.66 | 0x28...e9d1 | |
| 07/24/2026 | 11:58:20 PM | buy | $11.06 | $1 | 0.005948 | 0.0005404 | 11 | 0x42...c364 | |
| 07/24/2026 | 11:33:45 PM | buy | $0.02197 | $1 | 0.00001181 | 0.0005399 | 0.02188 | 0x90...814e | |
| 07/24/2026 | 7:00:50 PM | buy | $0.4459 | $1 | 0.0002397 | 0.0005399 | 0.444 | 0x8a...ab7f | |
| 07/24/2026 | 5:11:10 PM | buy | $0.01743 | $1 | 0.05939 | 0.0005398 | 0.01739 | 0xf8...b38f | |
| 07/24/2026 | 4:48:30 PM | buy | $10.01 | $1 | 0.005394 | 0.0005394 | 9.99 | 0x75...609e | |
| 07/24/2026 | 4:42:05 PM | buy | $0.08687 | $1 | 0.00004678 | 0.0005389 | 0.08681 | 0x9d...6313 | |
| 07/24/2026 | 4:38:20 PM | buy | $0.7195 | $1 | 0.000387 | 0.0005388 | 0.7181 | 0xdf...45de | |
| 07/24/2026 | 3:53:10 PM | buy | $0.01758 | $1 | 0.059434 | 0.0005388 | 0.0175 | 0x41...fbe0 | |
| 07/24/2026 | 3:36:00 PM | sell | $9.97 | $0.9981 | 0.005355 | 0.0005361 | 9.99 | 0xba...0866 | |
| 07/24/2026 | 3:15:00 PM | sell | $0.9984 | $0.9984 | 0.0005375 | 0.0005375 | 1 | 0x79...78d1 | |
| 07/24/2026 | 3:15:00 PM | sell | $9.96 | $0.9974 | 0.005365 | 0.000537 | 9.99 | 0x8c...bfbf | |
| 07/24/2026 | 3:15:00 PM | sell | $1.96 | $0.9986 | 0.001058 | 0.0005377 | 1.96 | 0x8d...dced | |
| 07/24/2026 | 3:14:55 PM | sell | $1 | $0.9989 | 0.0005405 | 0.0005378 | 1 | 0x2d...2cf5 | |
| 07/24/2026 | 2:55:55 PM | sell | $0.0002588 | $0.9977 | 0.061395 | 0.0005378 | 0.0002594 | 0x20...20a7 | |
| 07/24/2026 | 2:55:40 PM | sell | $0.0004442 | $0.9977 | 0.062394 | 0.0005378 | 0.0004452 | 0x08...d116 |