WhatToFarm
12 Swap

Info about WETH-WXDAI pair

Price USD
$3,557.17
Price
3,555.93 WXDAI
TVL
$56,453.47
MKT CAP
$50.54M
5m
0%
1h
-0.95%
4h
-0.12%
24h
0.64%
Share
TXNS
287
Buys
142
Sells
145
Volume
7K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WETH:
7.91
Pooled WXDAI:
$28,216.88

WETH/WXDAI price stats on Gnosis

As of March 28, 2024, the current price of WETH token on DEX SushiSwap is $3,557.17. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $7,360.26. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $50,540,588.71. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $56,453.47. The WETH/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WETH/WXDAI with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $56,453.47.

The total transactions of WETH/WXDAI is 287 in the last 24 hours, 142 of which are buy transactions, and 145 are sales transactions.

WETH/WXDAI pool has a trading volume of $7,360.26 in the last 24 hours.

The exchange rate of 1 WETH to WXDAI is 3,555.93, captured at 3:53 PM UTC.

The price of converting 1 WETH to USD is $3,557.17 today.

WETH-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.03.283:36:05 PMsell$0.25$3,557.170.253,555.930.000x70...7f95
2024.03.283:27:50 PMbuy$3.34$3,578.223.343,576.970.000x2b...8dce
2024.03.283:17:10 PMbuy$10.13$3,576.5110.133,575.260.000xfa...83b4
2024.03.283:16:30 PMbuy$27.67$3,569.2927.663,568.040.010x54...46dc
2024.03.283:16:30 PMbuy$9.65$3,574.019.653,572.760.000x7c...68a4
2024.03.283:16:25 PMsell$138.50$3,561.91138.453,560.660.040x94...df14
2024.03.282:40:30 PMsell$2.17$3,579.692.163,578.440.000x2e...e4db
2024.03.282:39:45 PMsell$2.50$3,580.282.503,579.030.000xce...61e8
2024.03.282:39:35 PMbuy$21.61$3,599.4321.603,598.170.010xa5...d8ec
2024.03.282:36:30 PMsell$3.15$3,575.543.153,574.290.000xe2...6f86
2024.03.282:36:00 PMsell$0.63$3,576.020.633,574.770.000xaf...2c49
2024.03.282:36:00 PMsell$21.02$3,578.8621.013,577.610.010x80...a164
2024.03.282:36:00 PMsell$0.37$3,576.150.373,574.90.000x06...a4e3
2024.03.282:35:50 PMbuy$92.43$3,591.3592.403,590.090.030x70...ace4
2024.03.281:54:40 PMbuy$3.62$3,575.513.623,577.950.000x42...8398
2024.03.281:52:55 PMbuy$7.99$3,574.048.003,576.480.000xd5...8d0a
2024.03.281:41:55 PMsell$34.34$3,555.9734.363,558.390.010x9a...6eb4
2024.03.281:34:05 PMsell$21.01$3,562.9521.023,565.380.010x5f...69c6
2024.03.281:34:00 PMbuy$102.91$3,574.03102.983,576.460.030xb0...13b1
2024.03.281:27:30 PMbuy$0.31$3,5610.313,563.430.000xba...6f43