- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,405.82
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of April 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,080.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,455,380.48. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,853.78. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,853.78.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 303 in the last 24 hours, 189 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $4,080.05 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004324, captured at 9:45 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:09:15 PM | buy | $11.39 | $1 | 0.004907 | 0.0004324 | 11.34 | 0x83...17b5 | |
| 04/21/2026 | 8:28:50 PM | sell | $0.998 | $0.998 | 0.0004296 | 0.0004296 | 1 | 0xd0...cb1e | |
| 04/21/2026 | 8:28:50 PM | sell | $2.16 | $0.9978 | 0.000931 | 0.0004295 | 2.16 | 0xfe...e0d4 | |
| 04/21/2026 | 8:28:20 PM | sell | $3.11 | $0.9968 | 0.001342 | 0.0004297 | 3.12 | 0xb1...0a29 | |
| 04/21/2026 | 8:28:15 PM | sell | $0.7571 | $0.9971 | 0.0003264 | 0.0004299 | 0.7593 | 0x37...89b0 | |
| 04/21/2026 | 8:27:25 PM | sell | $1.62 | $0.9973 | 0.0007003 | 0.0004299 | 1.62 | 0x7e...34d3 | |
| 04/21/2026 | 8:27:20 PM | sell | $0.9486 | $0.9975 | 0.0004089 | 0.00043 | 0.9509 | 0x5a...b4d7 | |
| 04/21/2026 | 8:27:15 PM | sell | $0.9976 | $0.9976 | 0.0004301 | 0.0004301 | 1 | 0xa8...e404 | |
| 04/21/2026 | 8:27:05 PM | sell | $0.4988 | $0.9977 | 0.000215 | 0.0004301 | 0.5 | 0x49...d9f7 | |
| 04/21/2026 | 8:26:45 PM | sell | $2.16 | $0.998 | 0.0009326 | 0.0004302 | 2.16 | 0x93...5be4 | |
| 04/21/2026 | 8:26:05 PM | sell | $0.9984 | $0.9982 | 0.0004304 | 0.0004303 | 1 | 0xb9...29dc | |
| 04/21/2026 | 8:25:45 PM | sell | $1.39 | $0.9984 | 0.0006017 | 0.0004304 | 1.39 | 0xb2...f668 | |
| 04/21/2026 | 8:25:40 PM | sell | $0.4993 | $0.9986 | 0.0002152 | 0.0004305 | 0.5 | 0x51...1b23 | |
| 04/21/2026 | 8:24:35 PM | sell | $1.29 | $0.9995 | 0.0005563 | 0.0004306 | 1.29 | 0x2d...4bc5 | |
| 04/21/2026 | 8:24:20 PM | sell | $4.04 | $0.9999 | 0.001743 | 0.0004307 | 4.04 | 0xb1...2b60 | |
| 04/21/2026 | 8:24:00 PM | sell | $0.00118 | $1 | 0.065083 | 0.0004309 | 0.001179 | 0x16...58c1 | |
| 04/21/2026 | 8:22:30 PM | sell | $23.05 | $1 | 0.009931 | 0.0004317 | 23 | 0x4d...967f | |
| 04/21/2026 | 8:22:25 PM | buy | $40.21 | $1 | 0.01732 | 0.0004337 | 39.94 | 0x53...1ff6 | |
| 04/21/2026 | 8:16:55 PM | buy | $24.04 | $1 | 0.01035 | 0.0004315 | 24 | 0x2a...e1f6 | |
| 04/21/2026 | 8:16:55 PM | buy | $0.01591 | $0.9996 | 0.056855 | 0.0004306 | 0.01591 | 0xfb...fbe7 |