- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,526.93
- Pooled WETH:
- $6
WXDAI/WETH price stats on Gnosis
As of July 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9959. WXDAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,542.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $64,345,264.28. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,029.28. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,029.28.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 318 in the last 24 hours, 184 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,542.12 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005195, captured at 11:16 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9959 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:45:05 PM | sell | $0.2184 | $0.9959 | 0.0001139 | 0.0005195 | 0.2193 | 0x77...816b | |
| 07/21/2026 | 7:19:30 PM | buy | $3.7 | $1 | 0.001931 | 0.0005225 | 3.69 | 0x4f...52eb | |
| 07/21/2026 | 6:26:55 PM | buy | $2.99 | $1 | 0.00156 | 0.0005222 | 2.98 | 0x49...cd4a | |
| 07/21/2026 | 6:10:15 PM | buy | $0.3243 | $1 | 0.0001691 | 0.000522 | 0.324 | 0xa3...50cf | |
| 07/21/2026 | 5:47:15 PM | buy | $10.97 | $1 | 0.005703 | 0.0005212 | 10.94 | 0x30...ea0a | |
| 07/21/2026 | 5:47:10 PM | buy | $2.5 | $1 | 0.001303 | 0.0005206 | 2.5 | 0xaa...6daa | |
| 07/21/2026 | 5:31:20 PM | buy | $1.48 | $1 | 0.00077 | 0.0005204 | 1.47 | 0x18...933a | |
| 07/21/2026 | 5:30:55 PM | buy | $0.6907 | $1 | 0.0003591 | 0.0005203 | 0.6901 | 0xc2...eb89 | |
| 07/21/2026 | 5:25:55 PM | buy | $1.22 | $1 | 0.0006393 | 0.0005202 | 1.22 | 0xd8...940d | |
| 07/21/2026 | 4:52:20 PM | sell | $29.39 | $0.9932 | 0.01527 | 0.0005163 | 29.59 | 0x39...1d82 | |
| 07/21/2026 | 4:52:20 PM | buy | $22.68 | $0.9986 | 0.01179 | 0.0005191 | 22.71 | 0xfb...984b | |
| 07/21/2026 | 4:20:55 PM | buy | $0.3972 | $1 | 0.0002058 | 0.0005207 | 0.3953 | 0xe4...561e | |
| 07/21/2026 | 3:22:35 PM | buy | $1.85 | $1 | 0.0009637 | 0.0005206 | 1.85 | 0x5e...be81 | |
| 07/21/2026 | 3:17:50 PM | buy | $1.56 | $1 | 0.0008134 | 0.0005205 | 1.56 | 0xdc...418b | |
| 07/21/2026 | 2:45:10 PM | sell | $2.74 | $0.9986 | 0.001421 | 0.0005174 | 2.74 | 0x32...3495 | |
| 07/21/2026 | 2:44:00 PM | sell | $6.06 | $0.9994 | 0.003141 | 0.0005178 | 6.06 | 0x31...35d1 | |
| 07/21/2026 | 2:41:40 PM | sell | $12.74 | $1 | 0.006602 | 0.0005187 | 12.72 | 0x17...c55a | |
| 07/21/2026 | 2:41:35 PM | sell | $0.1662 | $1 | 0.00008613 | 0.0005195 | 0.1657 | 0x65...29b4 | |
| 07/21/2026 | 2:41:35 PM | sell | $1.94 | $1 | 0.001008 | 0.0005196 | 1.93 | 0x65...29b4 | |
| 07/21/2026 | 2:41:35 PM | sell | $26.51 | $1 | 0.01373 | 0.0005209 | 26.37 | 0x65...29b4 |