WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9977
Price
0.0004189 WETH
TVL
$25,773.89
MKT CAP
$58.3M
5m
0.31%
1h
-0.36%
4h
0.06%
24h
-0.17%
Share
TXNS
469
Buys
257
Sells
212
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,876.69
Pooled WETH:
$5.41

WXDAI/WETH price stats on Gnosis

As of August 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9977. WXDAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,009.77. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,312,269.82. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,773.90. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,773.90.

The total transactions of WXDAI/WETH is 469 in the last 24 hours, 257 of which are buy transactions, and 212 are sales transactions.

WXDAI/WETH pool has a trading volume of $2,009.77 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004189, captured at 7:19 AM UTC.

The price of converting 1 WXDAI to USD is $0.9977 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:19:25 AMsell$0.06132$0.99770.000025750.00041890.06146
0x014...68B7
0x7f...6f8e
08/21/20267:19:10 AMsell$0.02874$0.99770.000012060.00041890.0288
0x39c...b40D
0x4a...7f15
08/21/20267:16:45 AMsell$6.87$0.99830.0028870.00041916.88
0x150...90C6
0xfd...f483
08/21/20267:16:35 AMsell$1.88$0.99410.00079760.00041961.9
0x09A...1151
0x44...8b45
08/21/20267:16:35 AMsell$0.7201$0.99390.00030390.00041950.7245
0x50c...c249
0xb6...8378
08/21/20267:16:35 AMsell$2.12$0.99370.00089670.00041942.13
0x6e5...1C43
0x86...91a9
08/21/20267:16:30 AMsell$0.002376$0.99430.0510030.00041970.002389
0xC9c...45c1
0xb6...3270
08/21/20267:16:20 AMbuy$0.04727$10.000019950.00042220.04726
0x000...2d1b
0xd7...5a71
08/21/20267:15:45 AMsell$4.34$0.99460.0018340.00041984.37
0x0dc...D84f
0xb4...b5fd
08/21/20267:15:25 AMsell$4.17$0.99530.0017630.00042014.19
0xDED...bEd8
0xd8...82d0
08/21/20267:15:25 AMsell$4.03$0.99590.0017030.00042044.05
0x794...BA6d
0xb7...34be
08/21/20266:57:05 AMbuy$0.3574$10.00015080.0004230.3566
0x340...Dae3
0x15...973c
08/21/20266:56:40 AMbuy$0.04731$10.000019970.0004230.0472
0x000...822b
0x54...65de
08/21/20266:56:25 AMbuy$0.5001$10.00021110.0004230.499
0x340...Dae3
0xf9...1a99
08/21/20266:49:20 AMsell$23.66$0.99630.010.000421223.75
0x1DA...6Bb5
0x0a...40d9
08/21/20266:34:50 AMbuy$0.293$10.00012390.00042450.2918
0x7DC...F022
0x2d...f4c9
08/21/20266:34:45 AMbuy$0.07825$10.000033080.00042450.07792
0x2e9...212F
0x4f...0400
08/21/20266:34:45 AMbuy$0.1304$10.000055150.00042450.1299
0x2e9...212F
0x4f...0400
08/21/20266:34:45 AMbuy$0.2075$10.000087730.00042450.2066
0x2e9...212F
0x4f...0400
08/21/20266:34:40 AMbuy$0.03177$10.000013430.00042450.03164
0x92B...5b06
0xa8...c1cb