- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,463.84
- Pooled WETH:
- $5.31
WXDAI/WETH price stats on Gnosis
As of April 17, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $2,035.43. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,642,176.53. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,941.81. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,941.81.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 825 in the last 24 hours, 351 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,035.43 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004277, captured at 10:54 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:42:30 AM | buy | $1.64 | $1 | 0.000703 | 0.0004277 | 1.64 | 0xfe...1911 | |
| 04/17/2026 | 10:41:10 AM | buy | $1.49 | $1 | 0.000637 | 0.0004276 | 1.48 | 0x39...9f68 | |
| 04/17/2026 | 10:39:45 AM | buy | $5.41 | $1 | 0.002307 | 0.0004274 | 5.39 | 0x86...67d3 | |
| 04/17/2026 | 10:33:05 AM | buy | $0.6179 | $1 | 0.0002634 | 0.0004272 | 0.6165 | 0xa7...8c78 | |
| 04/17/2026 | 10:31:10 AM | buy | $12.69 | $1 | 0.005401 | 0.0004267 | 12.65 | 0x16...5a4f | |
| 04/17/2026 | 10:15:20 AM | sell | $0.1488 | $0.9993 | 0.0000631 | 0.0004237 | 0.1489 | 0x50...7d0d | |
| 04/17/2026 | 10:14:40 AM | sell | $0.0348 | $0.9993 | 0.00001475 | 0.0004237 | 0.03482 | 0xcc...d404 | |
| 04/17/2026 | 9:59:00 AM | sell | $0.09554 | $0.9997 | 0.0000405 | 0.0004237 | 0.09556 | 0x0b...3dc0 | |
| 04/17/2026 | 9:58:05 AM | sell | $0.01806 | $0.9988 | 0.057666 | 0.0004237 | 0.01809 | 0xf6...bc94 | |
| 04/17/2026 | 9:54:55 AM | sell | $1.39 | $0.9989 | 0.0005919 | 0.0004238 | 1.39 | 0x8c...2c20 | |
| 04/17/2026 | 9:54:40 AM | sell | $0.09586 | $0.999 | 0.00004067 | 0.0004238 | 0.09596 | 0x88...1808 | |
| 04/17/2026 | 9:43:00 AM | buy | $18.25 | $1 | 0.007747 | 0.0004258 | 18.19 | 0xa1...d607 | |
| 04/17/2026 | 9:42:40 AM | buy | $3.1 | $1 | 0.001319 | 0.000425 | 3.1 | 0x6c...d828 | |
| 04/17/2026 | 9:42:25 AM | buy | $0.067787 | $1 | 0.093304 | 0.0004249 | 0.067774 | 0xd7...79ae | |
| 04/17/2026 | 9:41:45 AM | buy | $0.064017 | $1 | 0.091704 | 0.0004249 | 0.06401 | 0xc8...168e | |
| 04/17/2026 | 9:41:40 AM | buy | $0.067102 | $1 | 0.093013 | 0.0004249 | 0.067091 | 0xb6...1e65 | |
| 04/17/2026 | 9:41:30 AM | buy | $0.063874 | $1 | 0.091643 | 0.0004249 | 0.063867 | 0x47...14b9 | |
| 04/17/2026 | 9:41:25 AM | buy | $0.067261 | $1 | 0.093081 | 0.0004249 | 0.067249 | 0x44...98dc | |
| 04/17/2026 | 9:40:55 AM | buy | $0.054325 | $1 | 0.081833 | 0.0004249 | 0.054313 | 0xd1...0762 | |
| 04/17/2026 | 9:40:50 AM | sell | $4.97 | $0.9971 | 0.002108 | 0.0004226 | 4.98 | 0x63...0e85 |