- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,546.35
- Pooled WETH:
- $5.34
WXDAI/WETH price stats on Gnosis
As of May 6, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9991. WXDAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,268.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,989,457.67. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,140.71. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,140.71.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 210 in the last 24 hours, 114 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,268.27 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004245, captured at 8:58 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9991 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:31:05 PM | sell | $2.81 | $0.9991 | 0.001196 | 0.0004245 | 2.81 | 0xc0...cd0e | |
| 05/06/2026 | 8:05:05 PM | sell | $9.98 | $0.9976 | 0.004251 | 0.0004249 | 10 | 0x66...8d89 | |
| 05/06/2026 | 8:04:35 PM | sell | $0.99 | $0.9985 | 0.0004217 | 0.0004253 | 0.9915 | 0x66...f180 | |
| 05/06/2026 | 8:02:25 PM | sell | $6.43 | $0.9991 | 0.002742 | 0.0004256 | 6.44 | 0x16...17e3 | |
| 05/06/2026 | 8:02:10 PM | sell | $20.09 | $1 | 0.008561 | 0.0004265 | 20.07 | 0x1e...7e8d | |
| 05/06/2026 | 8:02:10 PM | buy | $42.69 | $1 | 0.01818 | 0.0004283 | 42.46 | 0x0a...25f2 | |
| 05/06/2026 | 7:39:15 PM | buy | $0.0501 | $1 | 0.00002134 | 0.0004268 | 0.05 | 0x57...b0e7 | |
| 05/06/2026 | 7:17:05 PM | sell | $0.069842 | $0.996 | 0.094192 | 0.0004242 | 0.069881 | 0xda...d99c | |
| 05/06/2026 | 7:17:00 PM | sell | $0.064924 | $0.996 | 0.092097 | 0.0004242 | 0.064943 | 0x33...63b2 | |
| 05/06/2026 | 7:16:55 PM | sell | $0.061431 | $0.996 | 0.0106099 | 0.0004242 | 0.061437 | 0x07...9537 | |
| 05/06/2026 | 7:16:50 PM | sell | $0.074162 | $0.996 | 0.0101773 | 0.0004242 | 0.074178 | 0x54...d3ba | |
| 05/06/2026 | 7:15:00 PM | buy | $1.96 | $1 | 0.000839 | 0.0004267 | 1.96 | 0x14...1636 | |
| 05/06/2026 | 7:09:40 PM | buy | $5.81 | $1 | 0.002479 | 0.0004265 | 5.81 | 0xd9...fb4b | |
| 05/06/2026 | 6:51:20 PM | buy | $3.04 | $1 | 0.001298 | 0.0004262 | 3.04 | 0x34...4558 | |
| 05/06/2026 | 6:51:20 PM | buy | $0.06377 | $1 | 0.00002715 | 0.0004263 | 0.06369 | 0x0c...3295 | |
| 05/06/2026 | 6:44:20 PM | buy | $1.8 | $1 | 0.0007681 | 0.000426 | 1.8 | 0x1b...040d | |
| 05/06/2026 | 6:30:10 PM | buy | $6.26 | $1 | 0.002663 | 0.0004257 | 6.25 | 0xe3...7cc7 | |
| 05/06/2026 | 6:28:00 PM | buy | $4.73 | $1 | 0.002014 | 0.0004254 | 4.73 | 0xb1...48e4 | |
| 05/06/2026 | 6:27:55 PM | buy | $0.0001333 | $1 | 0.075667 | 0.0004252 | 0.0001332 | 0xbc...74eb | |
| 05/06/2026 | 6:24:00 PM | buy | $0.8218 | $1 | 0.0003486 | 0.0004252 | 0.8199 | 0xae...5bbd |