- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,280.31
- Pooled WETH:
- $5.27
WXDAI/WETH price stats on Gnosis
As of September 12, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9939. WXDAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,198.30. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,707,449.60. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,466.60. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,466.60.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 290 in the last 24 hours, 107 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,198.30 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003962, captured at 9:21 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9939 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:37:30 AM | sell | $6.78 | $0.9939 | 0.002705 | 0.0003962 | 6.82 | 0x90...7b33 | |
| 09/12/2026 | 8:11:10 AM | sell | $1.24 | $0.9945 | 0.0004983 | 0.0003965 | 1.25 | 0x7f...a30d | |
| 09/12/2026 | 8:10:35 AM | sell | $1.25 | $0.9947 | 0.0004984 | 0.0003965 | 1.25 | 0xd5...e664 | |
| 09/12/2026 | 8:09:40 AM | sell | $3.02 | $0.995 | 0.001206 | 0.0003967 | 3.04 | 0x2c...3b19 | |
| 09/12/2026 | 8:09:35 AM | sell | $0.07719 | $0.9953 | 0.00003077 | 0.0003967 | 0.07755 | 0x32...0588 | |
| 09/12/2026 | 7:16:30 AM | sell | $0.2118 | $0.9953 | 0.00008446 | 0.0003968 | 0.2128 | 0xa0...f7f2 | |
| 09/12/2026 | 7:15:20 AM | sell | $1.25 | $0.9954 | 0.0004987 | 0.0003968 | 1.25 | 0x69...81a3 | |
| 09/12/2026 | 7:11:35 AM | sell | $1.83 | $0.9956 | 0.0007303 | 0.0003969 | 1.83 | 0xeb...6790 | |
| 09/12/2026 | 2:50:10 AM | buy | $1.58 | $1 | 0.0006322 | 0.0003993 | 1.58 | 0x5a...20a6 | |
| 09/12/2026 | 12:41:35 AM | sell | $0.05592 | $0.9961 | 0.082359 | 0.0003969 | 0.055943 | 0xb7...1f1d | |
| 09/12/2026 | 12:35:10 AM | buy | $8.83 | $1 | 0.003521 | 0.000399 | 8.82 | 0xe6...9e55 | |
| 09/12/2026 | 12:28:45 AM | buy | $0.3585 | $1 | 0.0001428 | 0.0003987 | 0.3582 | 0x36...a436 | |
| 09/12/2026 | 12:12:35 AM | buy | $0.01 | $1 | 0.053987 | 0.0003987 | 0.01 | 0xb0...3584 | |
| 09/11/2026 | 11:08:35 PM | sell | $0.0000336 | $0.9948 | 0.071339 | 0.0003963 | 0.00003378 | 0x81...cf34 | |
| 09/11/2026 | 10:02:35 PM | buy | $2.51 | $1 | 0.001002 | 0.0003986 | 2.51 | 0xae...133d | |
| 09/11/2026 | 10:01:15 PM | buy | $2.51 | $1 | 0.001001 | 0.0003985 | 2.51 | 0x4f...f5eb | |
| 09/11/2026 | 10:00:15 PM | buy | $13.52 | $1 | 0.005365 | 0.000398 | 13.47 | 0xd1...b240 | |
| 09/11/2026 | 9:59:20 PM | buy | $2.51 | $1 | 0.0009992 | 0.0003975 | 2.51 | 0x5c...7eb6 | |
| 09/11/2026 | 9:58:40 PM | buy | $2.14 | $1 | 0.0008508 | 0.0003974 | 2.14 | 0x8c...f46d | |
| 09/11/2026 | 9:55:10 PM | buy | $13.55 | $1 | 0.005363 | 0.0003969 | 13.51 | 0xa8...6093 |