WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9991
Price
0.0004245 WETH
TVL
$25,140.7
MKT CAP
$85M
5m
0%
1h
-0.29%
4h
0.25%
24h
0.10%
Share
TXNS
210
Buys
114
Sells
96
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,546.35
Pooled WETH:
$5.34

WXDAI/WETH price stats on Gnosis

As of May 6, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9991. WXDAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,268.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,989,457.67. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,140.71. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,140.71.

The total transactions of WXDAI/WETH is 210 in the last 24 hours, 114 of which are buy transactions, and 96 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,268.27 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004245, captured at 8:58 PM UTC.

The price of converting 1 WXDAI to USD is $0.9991 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:31:05 PMsell$2.81$0.99910.0011960.00042452.810xc0...cd0e
05/06/20268:05:05 PMsell$9.98$0.99760.0042510.0004249100x66...8d89
05/06/20268:04:35 PMsell$0.99$0.99850.00042170.00042530.99150x66...f180
05/06/20268:02:25 PMsell$6.43$0.99910.0027420.00042566.440x16...17e3
05/06/20268:02:10 PMsell$20.09$10.0085610.000426520.070x1e...7e8d
05/06/20268:02:10 PMbuy$42.69$10.018180.000428342.460x0a...25f2
05/06/20267:39:15 PMbuy$0.0501$10.000021340.00042680.050x57...b0e7
05/06/20267:17:05 PMsell$0.069842$0.9960.0941920.00042420.0698810xda...d99c
05/06/20267:17:00 PMsell$0.064924$0.9960.0920970.00042420.0649430x33...63b2
05/06/20267:16:55 PMsell$0.061431$0.9960.01060990.00042420.0614370x07...9537
05/06/20267:16:50 PMsell$0.074162$0.9960.01017730.00042420.0741780x54...d3ba
05/06/20267:15:00 PMbuy$1.96$10.0008390.00042671.960x14...1636
05/06/20267:09:40 PMbuy$5.81$10.0024790.00042655.810xd9...fb4b
05/06/20266:51:20 PMbuy$3.04$10.0012980.00042623.040x34...4558
05/06/20266:51:20 PMbuy$0.06377$10.000027150.00042630.063690x0c...3295
05/06/20266:44:20 PMbuy$1.8$10.00076810.0004261.80x1b...040d
05/06/20266:30:10 PMbuy$6.26$10.0026630.00042576.250xe3...7cc7
05/06/20266:28:00 PMbuy$4.73$10.0020140.00042544.730xb1...48e4
05/06/20266:27:55 PMbuy$0.0001333$10.0756670.00042520.00013320xbc...74eb
05/06/20266:24:00 PMbuy$0.8218$10.00034860.00042520.81990xae...5bbd