- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,135.62
- Pooled WETH:
- $5.34
WXDAI/WETH price stats on Gnosis
As of September 17, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $590.79. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,888,935.35. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,232.34. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,232.34.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 178 in the last 24 hours, 77 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $590.79 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004079, captured at 7:17 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:57:55 PM | buy | $3.83 | $1 | 0.001563 | 0.0004079 | 3.83 | 0x56...4519 | |
| 09/17/2026 | 6:40:15 PM | buy | $1.16 | $1 | 0.0004715 | 0.0004077 | 1.15 | 0xe4...bde4 | |
| 09/17/2026 | 6:39:25 PM | buy | $1.28 | $1 | 0.0005219 | 0.0004076 | 1.28 | 0xf5...0759 | |
| 09/17/2026 | 6:39:05 PM | buy | $2.05 | $1 | 0.0008326 | 0.0004075 | 2.04 | 0xed...b924 | |
| 09/17/2026 | 6:38:20 PM | buy | $2.4 | $1 | 0.0009758 | 0.0004074 | 2.39 | 0xbb...3dff | |
| 09/17/2026 | 6:37:55 PM | buy | $0.6186 | $1 | 0.0002505 | 0.0004073 | 0.615 | 0x38...42ee | |
| 09/17/2026 | 5:40:05 PM | buy | $3.04 | $1 | 0.001234 | 0.0004072 | 3.03 | 0x81...6b46 | |
| 09/17/2026 | 5:25:50 PM | buy | $3.65 | $1 | 0.001481 | 0.000407 | 3.64 | 0x3b...c529 | |
| 09/17/2026 | 5:06:25 PM | sell | $6.66 | $0.9993 | 0.002697 | 0.0004046 | 6.66 | 0x94...17f1 | |
| 09/17/2026 | 5:03:30 PM | sell | $1.49 | $0.9999 | 0.0006074 | 0.0004049 | 1.5 | 0xf1...c8d6 | |
| 09/17/2026 | 4:34:40 PM | buy | $6 | $1 | 0.00243 | 0.0004072 | 5.96 | 0xc9...10bf | |
| 09/17/2026 | 3:42:15 PM | sell | $1.49 | $0.9993 | 0.0006054 | 0.0004046 | 1.49 | 0x50...5ccc | |
| 09/17/2026 | 3:42:00 PM | sell | $1.38 | $0.9995 | 0.0005617 | 0.0004047 | 1.38 | 0xe7...018a | |
| 09/17/2026 | 3:41:20 PM | sell | $5.92 | $0.9943 | 0.002411 | 0.0004049 | 5.95 | 0xab...1f86 | |
| 09/17/2026 | 3:41:10 PM | sell | $5.53 | $0.9952 | 0.002254 | 0.0004053 | 5.56 | 0xd2...7f82 | |
| 09/17/2026 | 3:40:50 PM | sell | $1.59 | $0.9957 | 0.0006479 | 0.0004055 | 1.59 | 0xfe...ff86 | |
| 09/17/2026 | 3:40:35 PM | sell | $3.35 | $0.9961 | 0.001368 | 0.0004057 | 3.37 | 0x93...412d | |
| 09/17/2026 | 3:40:20 PM | sell | $2.01 | $0.9965 | 0.0008192 | 0.0004058 | 2.01 | 0x2d...0e2e | |
| 09/17/2026 | 3:40:10 PM | sell | $2.03 | $0.9968 | 0.0008269 | 0.000406 | 2.03 | 0x7c...b4b2 | |
| 09/17/2026 | 3:27:35 PM | buy | $1.8 | $1 | 0.0007361 | 0.0004084 | 1.8 | 0xd7...8aff |