WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9951
Price
0.0004451 WETH
TVL
$1
MKT CAP
$41.2M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
87
Buys
33
Sells
54
Volume
762
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,083.89
Pooled WETH:
$5.37

WXDAI/WETH price stats on Gnosis

As of November 1, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9951. WXDAI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $761.70. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $41,231,062.50. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.

WXDAI/WETH pool has a trading volume of $761.70 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004451, captured at 4:37 AM UTC.

The price of converting 1 WXDAI to USD is $0.9951 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:46:10 AMsell$1.27$0.99510.00057170.00044511.28
0x0E7...820F
0x46...bd42
10/31/202611:41:50 AMsell$0.8649$0.99520.00038690.00044520.869
0xFB0...4Ab5
0x42...a3a8
10/31/202611:16:50 AMbuy$1.45$10.00065080.00044781.45
0xE58...9822
0x1f...91b3
10/31/20268:50:05 AMbuy$0.00005366$10.07240.00044780.0000536
0x2e9...212F
0xa6...1d34
10/31/20268:35:25 AMbuy$0.00253$10.0511310.00044780.002527
0x325...bF8A
0x09...586e
10/31/20268:06:05 AMbuy$3.98$10.0017830.00044763.98
0xFa5...6Af1
0x20...1d92
10/31/20267:11:45 AMsell$4.97$0.99480.0022250.0004455
0x925...9e62
0x27...0206
10/31/20267:08:25 AMbuy$0.007739$10.0534620.00044790.007729
0x92B...5b06
0x84...ce8b
10/31/20266:15:55 AMsell$2.81$0.99550.001260.00044532.83
0xc30...895B
0x71...6558
10/31/20266:08:45 AMsell$0.0001769$0.99570.0779140.00044540.0001776
0x5e8...fd64
0xc1...b12d
10/31/20265:07:50 AMbuy$1.45$10.00064980.0004481.45
0xE58...9822
0xb3...210b
10/31/20262:37:45 AMsell$12.48$0.99650.0055820.000445712.52
0x191...bf53
0x59...a558
10/31/20262:10:55 AMsell$13.04$0.99860.0058350.000446713.06
0x4cD...F3DF
0xdd...6468
10/31/20262:10:35 AMbuy$153.16$1.010.068510.0004533151.14
0x433...faa1
0x48...1e53
10/31/20262:10:35 AMsell$122.3$10.054710.0004517121.1
0x2be...5dDd
0x76...a64e
10/31/202612:22:50 AMsell$0.5777$10.0002570.00044490.5775
0xc0A...E6D9
0x99...a73a
10/31/202612:15:40 AMsell$1.81$10.00080880.0004451.81
0xc0A...E6D9
0xfc...6399
10/31/202612:15:20 AMsell$2.59$10.0011550.00044522.59
0xc0A...E6D9
0x83...b7de
10/31/202612:02:30 AMsell$0.04922$10.000021890.00044530.04917
0xc0A...E6D9
0x1f...f4e0
10/31/202612:01:20 AMsell$0.3075$10.00013680.00044530.3072
0xc0A...E6D9
0x08...0bcf