- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,535.51
- Pooled WETH:
- $6.52
WXDAI/WETH price stats on Gnosis
As of July 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $799.18. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,024,827.65. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,154.08. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,154.08.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 577 in the last 24 hours, 391 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $799.18 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006175, captured at 7:22 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:15:30 AM | sell | $4.35 | $1 | 0.002686 | 0.0006175 | 4.35 | 0xd9...b899 | |
| 07/02/2026 | 7:14:30 AM | sell | $1 | $1 | 0.0006193 | 0.0006178 | 1 | 0xff...7371 | |
| 07/02/2026 | 7:12:55 AM | sell | $0.1013 | $1 | 0.0000625 | 0.0006179 | 0.1011 | 0x21...b3e5 | |
| 07/02/2026 | 7:12:40 AM | sell | $0.01132 | $1 | 0.056985 | 0.0006179 | 0.0113 | 0x13...d1f8 | |
| 07/02/2026 | 6:59:35 AM | sell | $0.00732 | $1 | 0.054519 | 0.0006179 | 0.007314 | 0xdd...909c | |
| 07/02/2026 | 6:49:30 AM | sell | $0.006929 | $0.9998 | 0.054282 | 0.0006179 | 0.00693 | - | 0x98...f940 |
| 07/02/2026 | 6:48:30 AM | buy | $4.16 | $1 | 0.002564 | 0.0006179 | 4.15 | 0x74...6202 | |
| 07/02/2026 | 6:48:30 AM | buy | $7.3 | $1 | 0.004498 | 0.0006173 | 7.28 | 0xf6...fac7 | |
| 07/02/2026 | 6:47:55 AM | buy | $3 | $1 | 0.001851 | 0.0006167 | 3 | 0xa8...d586 | |
| 07/02/2026 | 6:24:00 AM | buy | $0.08623 | $1 | 0.00005303 | 0.0006165 | 0.08602 | 0xfb...7797 | |
| 07/02/2026 | 6:24:00 AM | buy | $0.06984 | $1 | 0.00004295 | 0.0006165 | 0.06967 | 0xfb...7797 | |
| 07/02/2026 | 6:24:00 AM | buy | $0.2325 | $1 | 0.000143 | 0.0006165 | 0.2319 | 0xfb...7797 | |
| 07/02/2026 | 6:13:05 AM | buy | $0.7831 | $1 | 0.0004816 | 0.0006164 | 0.7812 | 0x42...bdf4 | |
| 07/02/2026 | 6:12:35 AM | buy | $2.06 | $1 | 0.001269 | 0.0006162 | 2.06 | 0x1d...3fba | |
| 07/02/2026 | 6:12:35 AM | buy | $0.7008 | $1 | 0.000431 | 0.0006163 | 0.6992 | 0x1d...3fba | |
| 07/02/2026 | 6:09:00 AM | buy | $0.7073 | $1 | 0.0004347 | 0.000616 | 0.7057 | 0x31...af99 | |
| 07/02/2026 | 6:08:25 AM | buy | $0.3707 | $1 | 0.0002281 | 0.0006159 | 0.3704 | 0xe7...a4b6 | |
| 07/02/2026 | 5:28:20 AM | buy | $12.38 | $1 | 0.0076 | 0.0006152 | 12.35 | 0x4c...4039 | |
| 07/02/2026 | 5:07:35 AM | buy | $4.82 | $1 | 0.002961 | 0.0006142 | 4.82 | 0x9b...e9bf | |
| 07/02/2026 | 5:07:35 AM | buy | $0.04758 | $1 | 0.0000292 | 0.0006139 | 0.04756 | 0x28...ebcb |