- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,948.58
- Pooled WETH:
- $5.38
WXDAI/WETH price stats on Gnosis
As of August 22, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9945. WXDAI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $2,094.68. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,517,885.20. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,832.41. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,832.41.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 615 in the last 24 hours, 216 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,094.68 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004145, captured at 11:15 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9945 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:48:40 AM | sell | $0.1634 | $0.9945 | 0.00006814 | 0.0004145 | 0.1643 | 0x33...7161 | |
| 08/22/2026 | 10:45:25 AM | sell | $1.31 | $0.9946 | 0.0005485 | 0.0004146 | 1.32 | 0xd1...dc0f | |
| 08/22/2026 | 10:44:50 AM | sell | $1.32 | $0.9948 | 0.0005526 | 0.0004147 | 1.33 | 0x1c...53a3 | |
| 08/22/2026 | 10:44:05 AM | sell | $1.75 | $0.995 | 0.0007299 | 0.0004148 | 1.75 | 0x78...a96e | |
| 08/22/2026 | 10:42:10 AM | sell | $0.6983 | $0.9952 | 0.0002911 | 0.0004149 | 0.7016 | 0xc1...9b92 | |
| 08/22/2026 | 10:41:50 AM | sell | $1.42 | $0.9954 | 0.000594 | 0.0004149 | 1.43 | 0xe2...687f | |
| 08/22/2026 | 10:41:20 AM | sell | $3.31 | $0.9957 | 0.001383 | 0.0004151 | 3.33 | 0x13...5e80 | |
| 08/22/2026 | 10:41:10 AM | sell | $0.445 | $0.996 | 0.0001855 | 0.0004152 | 0.4468 | 0x3e...5b02 | |
| 08/22/2026 | 10:41:00 AM | sell | $1.77 | $0.9962 | 0.0007407 | 0.0004153 | 1.78 | 0xec...0951 | |
| 08/22/2026 | 10:35:40 AM | buy | $3.66 | $1 | 0.001528 | 0.0004177 | 3.65 | 0x70...f8bf | |
| 08/22/2026 | 10:22:55 AM | buy | $8.01 | $1 | 0.003336 | 0.0004173 | 7.99 | 0xbc...3866 | |
| 08/22/2026 | 10:21:05 AM | sell | $0.0006033 | $0.9961 | 0.062511 | 0.0004146 | 0.0006057 | 0x8c...6941 | |
| 08/22/2026 | 10:20:20 AM | buy | $0.054413 | $1 | 0.081837 | 0.0004171 | 0.054404 | 0x6d...a1ee | |
| 08/22/2026 | 10:20:05 AM | buy | $4 | $1 | 0.001667 | 0.0004169 | 3.99 | 0xb7...21c1 | |
| 08/22/2026 | 10:19:45 AM | buy | $2.7 | $1 | 0.001122 | 0.0004167 | 2.69 | 0x9b...480f | |
| 08/22/2026 | 10:19:40 AM | buy | $2.2 | $1 | 0.0009168 | 0.0004166 | 2.2 | 0x73...bf73 | |
| 08/22/2026 | 10:19:30 AM | buy | $0.3977 | $1 | 0.0001653 | 0.0004165 | 0.3969 | 0x44...ede1 | |
| 08/22/2026 | 10:14:35 AM | buy | $8.02 | $1 | 0.003329 | 0.0004162 | 7.99 | 0x11...a6e9 | |
| 08/22/2026 | 10:14:30 AM | buy | $2.98 | $1 | 0.00124 | 0.0004159 | 2.98 | 0xd2...e4e6 | |
| 08/22/2026 | 10:05:30 AM | sell | $0.01963 | $0.9977 | 0.058135 | 0.0004133 | 0.01968 | 0x90...9f30 |