- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,855.73
- Pooled WETH:
- $6.3
WXDAI/WETH price stats on Gnosis
As of June 15, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $607.52. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,001,400.32. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,702.96. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,702.96.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 83 in the last 24 hours, 58 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $607.52 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000582, captured at 8:06 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:01:40 AM | buy | $2.88 | $1 | 0.001676 | 0.000582 | 2.87 | 0x3b...2be1 | |
| 06/15/2026 | 7:51:10 AM | sell | $0.00002824 | $0.996 | 0.071639 | 0.0005784 | 0.00002835 | 0x6d...ac38 | |
| 06/15/2026 | 7:01:15 AM | sell | $3.73 | $0.9978 | 0.002163 | 0.0005785 | 3.73 | 0xe4...a3ee | |
| 06/15/2026 | 6:43:45 AM | buy | $27.03 | $1 | 0.01567 | 0.0005808 | 26.98 | 0x30...dba1 | |
| 06/15/2026 | 6:43:35 AM | buy | $5.72 | $0.9954 | 0.003333 | 0.000579 | 5.75 | 0xdd...4a0f | |
| 06/15/2026 | 6:43:30 AM | buy | $89.8 | $0.9866 | 0.05224 | 0.0005739 | 91.01 | 0x6f...64fb | |
| 06/15/2026 | 6:43:25 AM | sell | $129.33 | $0.9843 | 0.07524 | 0.0005726 | 131.39 | 0x9d...e10d | |
| 06/15/2026 | 6:41:00 AM | sell | $1.55 | $0.9964 | 0.0009066 | 0.0005796 | 1.56 | 0x00...6341 | |
| 06/15/2026 | 6:12:20 AM | buy | $0.1189 | $1 | 0.0000692 | 0.0005832 | 0.1186 | 0xe9...cd85 | |
| 06/15/2026 | 2:16:20 AM | sell | $9.97 | $0.998 | 0.005801 | 0.0005802 | 9.99 | 0x12...d477 | |
| 06/15/2026 | 1:27:20 AM | buy | $4.78 | $1 | 0.002788 | 0.000584 | 4.77 | 0x96...f85c | |
| 06/15/2026 | 1:23:10 AM | buy | $7.12 | $1 | 0.004144 | 0.0005833 | 7.1 | 0xdc...218e | |
| 06/15/2026 | 1:22:00 AM | buy | $0.9968 | $1 | 0.0005808 | 0.0005829 | 0.9963 | 0xbc...95f4 | |
| 06/15/2026 | 1:04:35 AM | buy | $7.12 | $1 | 0.004144 | 0.0005825 | 7.11 | 0x1d...05c1 | |
| 06/15/2026 | 1:04:15 AM | buy | $0.999 | $1 | 0.0005808 | 0.000582 | 0.9978 | 0x3f...b8af | |
| 06/15/2026 | 1:04:10 AM | buy | $0.999 | $1 | 0.0005808 | 0.0005819 | 0.998 | 0xc5...69b6 | |
| 06/15/2026 | 1:03:55 AM | buy | $0.9999 | $1 | 0.0005808 | 0.0005818 | 0.9982 | 0x69...da8f | |
| 06/15/2026 | 1:02:55 AM | buy | $4.06 | $1 | 0.002354 | 0.0005816 | 4.04 | 0xa5...fc1a | |
| 06/15/2026 | 12:15:05 AM | sell | $9.96 | $0.9964 | 0.005782 | 0.0005784 | 9.99 | 0xb3...0fb5 | |
| 06/15/2026 | 12:00:25 AM | sell | $9.97 | $0.9978 | 0.005792 | 0.0005795 | 9.99 | 0x7c...7ca2 |