- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,922.74
- Pooled WETH:
- $5.63
WXDAI/WETH price stats on Gnosis
As of May 19, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9972. WXDAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $680.14. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,062,149.98. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,852.29. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,852.29.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 346 in the last 24 hours, 187 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $680.14 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004713, captured at 12:56 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9972 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:04:25 AM | sell | $0.003083 | $0.9972 | 0.051457 | 0.0004713 | 0.003092 | 0xb5...24f5 | |
| 05/19/2026 | 10:04:20 AM | buy | $10.02 | $1 | 0.004736 | 0.0004737 | 9.99 | 0xfa...e9b7 | |
| 05/19/2026 | 9:48:15 AM | buy | $0.7557 | $1 | 0.0003571 | 0.0004733 | 0.7545 | 0x2b...6b12 | |
| 05/19/2026 | 9:48:15 AM | buy | $1 | $1 | 0.0004733 | 0.0004732 | 1 | 0x8e...eef9 | |
| 05/19/2026 | 9:27:45 AM | buy | $10.36 | $1 | 0.004892 | 0.0004728 | 10.34 | 0xea...272d | |
| 05/19/2026 | 9:27:35 AM | buy | $0.1116 | $1 | 0.00005259 | 0.0004723 | 0.1113 | 0x6f...cf30 | |
| 05/19/2026 | 9:26:30 AM | buy | $10.05 | $1 | 0.004723 | 0.0004719 | 10 | 0xeb...3ab9 | |
| 05/19/2026 | 9:26:15 AM | buy | $6.07 | $1 | 0.002853 | 0.0004713 | 6.05 | 0x55...0bde | |
| 05/19/2026 | 9:23:50 AM | buy | $10 | $1 | 0.004703 | 0.0004707 | 9.99 | 0x0a...cfc5 | |
| 05/19/2026 | 9:22:50 AM | buy | $1.07 | $1 | 0.0005021 | 0.0004702 | 1.06 | 0xc2...fbec | |
| 05/19/2026 | 9:22:50 AM | buy | $1 | $1 | 0.0004703 | 0.0004702 | 1 | 0x5c...3a0f | |
| 05/19/2026 | 9:22:40 AM | buy | $1.18 | $1 | 0.0005544 | 0.0004701 | 1.17 | 0x0e...6891 | |
| 05/19/2026 | 9:20:10 AM | buy | $2.19 | $1 | 0.00103 | 0.0004699 | 2.19 | 0x65...708f | |
| 05/19/2026 | 7:55:40 AM | sell | $2.23 | $0.9975 | 0.001045 | 0.0004671 | 2.23 | 0xe9...eb0b | |
| 05/19/2026 | 7:52:25 AM | sell | $0.8795 | $0.9977 | 0.0004119 | 0.0004672 | 0.8815 | 0x1f...b5d9 | |
| 05/19/2026 | 7:52:10 AM | buy | $16.37 | $1 | 0.007669 | 0.0004695 | 16.33 | 0xe9...15b1 | |
| 05/19/2026 | 7:44:20 AM | buy | $0.0006115 | $1 | 0.062864 | 0.0004688 | 0.0006108 | 0xd3...980d | |
| 05/19/2026 | 7:12:15 AM | buy | $0.01189 | $0.9998 | 0.055578 | 0.0004688 | 0.01189 | 0xd0...2ebd | |
| 05/19/2026 | 6:24:05 AM | buy | $0.1258 | $0.9998 | 0.00005901 | 0.0004688 | 0.1258 | 0xfc...22c5 | |
| 05/19/2026 | 6:00:40 AM | buy | $1.49 | $0.9997 | 0.0007032 | 0.0004687 | 1.5 | 0x75...126e |