WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9953
Price
0.000474 WETH
TVL
$23,521.87
MKT CAP
$91.4M
5m
0%
1h
-0.84%
4h
-0.60%
24h
-0.71%
Share
TXNS
215
Buys
111
Sells
104
Volume
690
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,787.76
Pooled WETH:
$5.6

WXDAI/WETH price stats on Gnosis

As of April 7, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9953. WXDAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $690.46. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,409,374.08. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,521.87. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,521.87.

The total transactions of WXDAI/WETH is 215 in the last 24 hours, 111 of which are buy transactions, and 104 are sales transactions.

WXDAI/WETH pool has a trading volume of $690.46 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000474, captured at 3:27 AM UTC.

The price of converting 1 WXDAI to USD is $0.9953 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:38:20 AMsell$6.8$0.99530.0032410.0004746.83
0xfFf...8322
0x4b...4769
04/07/20261:52:50 AMsell$0.008564$0.99850.0540670.00047430.008576
0x0C9...d1ee
0x58...6c66
04/07/20261:52:45 AMbuy$13.24$10.0062930.000476613.2
0xc0A...E6D9
0x41...5302
04/07/20261:52:45 AMbuy$11.48$10.0054530.000475611.46
0x4cD...F3DF
0x8c...34d1
04/07/20261:52:40 AMbuy$2.24$10.0010610.0004752.23
0xE74...c425
0xaf...cb47
04/07/20261:52:30 AMbuy$0.09861$10.000046640.0004750.09819
0xE94...33c8
0xa4...5456
04/07/20261:52:00 AMbuy$1.96$10.00092750.00047491.95
0xE94...33c8
0x85...06c3
04/07/20261:47:00 AMbuy$1.59$10.0007550.00047471.59
0x908...B08F
0x14...f49c
04/07/20261:12:50 AMbuy$0.7614$10.00036010.00047460.7587
0xc0A...E6D9
0x4f...964f
04/07/202612:06:20 AMsell$11.47$0.99840.0054270.000472211.49
0x4cD...F3DF
0x9f...48a3
04/07/202612:06:05 AMsell$11.45$0.99730.0054340.000473111.48
0x4cD...F3DF
0x9a...129b
04/07/202612:02:10 AMbuy$0.01274$10.0560460.00047650.01268
0x71B...8056
0xe4...f661
04/07/202612:01:30 AMsell$11.4$0.99410.005440.000474111.47
0x4cD...F3DF
0xc0...f4ee
04/06/202611:55:40 PMsell$3.91$0.99540.0018640.00047473.92
0x9A4...e864
0x26...9c2d
04/06/202611:48:45 PMsell$0.8427$0.99590.00040180.00047490.8461
0x014...91c3
0x23...8eb0
04/06/202611:48:45 PMsell$0.9563$0.99580.0004560.00047490.9603
0x007...3640
0xc0...7145
04/06/202611:43:05 PMsell$4.47$0.99640.0021360.00047524.49
0xFE5...8c95
0xff...7417
04/06/202611:43:05 PMsell$4.05$0.99710.0019320.00047554.06
0xE74...c425
0x15...1568
04/06/202611:21:00 PMsell$0.09161$0.99830.000043650.00047570.09176
0x90F...8002
0x85...0d99
04/06/202611:20:55 PMsell$0.2315$0.99830.00011030.00047570.2319
0x90F...8002
0xef...f50b