- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,313.99
- Pooled WETH:
- $6.1
WXDAI/WETH price stats on Gnosis
As of July 17, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $820.19. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,054,403.28. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,593.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,593.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 291 in the last 24 hours, 169 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $820.19 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005415, captured at 2:16 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:10:25 AM | buy | $3.58 | $1 | 0.001935 | 0.0005415 | 3.57 | 0x3e...8c24 | |
| 07/17/2026 | 2:10:20 AM | buy | $1.77 | $1 | 0.0009588 | 0.0005412 | 1.77 | 0x40...98a6 | |
| 07/17/2026 | 2:10:00 AM | buy | $2.5 | $1 | 0.001351 | 0.000541 | 2.49 | 0x28...d5d1 | |
| 07/17/2026 | 1:55:20 AM | buy | $2.5 | $1 | 0.00135 | 0.0005408 | 2.49 | 0xc1...771a | |
| 07/17/2026 | 1:55:00 AM | buy | $1.47 | $1 | 0.0007964 | 0.0005406 | 1.47 | 0x96...c336 | |
| 07/17/2026 | 1:52:55 AM | buy | $2.09 | $1 | 0.001131 | 0.0005404 | 2.09 | 0x47...dfd7 | |
| 07/17/2026 | 1:52:05 AM | buy | $5.2 | $1 | 0.002803 | 0.0005401 | 5.19 | 0xec...f86f | |
| 07/17/2026 | 1:47:40 AM | buy | $0.3302 | $1 | 0.0001778 | 0.0005398 | 0.3294 | 0x07...975e | |
| 07/17/2026 | 1:47:20 AM | buy | $5.23 | $1 | 0.00282 | 0.0005395 | 5.22 | 0xfe...dd5f | |
| 07/17/2026 | 1:46:05 AM | buy | $3.97 | $1 | 0.002138 | 0.0005391 | 3.96 | 0xd6...87bb | |
| 07/17/2026 | 1:45:30 AM | buy | $1.06 | $1 | 0.0005747 | 0.0005388 | 1.06 | 0xc5...6bce | |
| 07/17/2026 | 1:44:20 AM | buy | $0.03597 | $1 | 0.00001935 | 0.0005388 | 0.03591 | 0xf8...1196 | |
| 07/17/2026 | 1:09:00 AM | sell | $1.28 | $0.9975 | 0.0006902 | 0.0005356 | 1.28 | 0xc7...2964 | |
| 07/17/2026 | 1:08:55 AM | sell | $3.77 | $0.9979 | 0.002024 | 0.0005359 | 3.77 | 0xd6...de98 | |
| 07/17/2026 | 1:08:45 AM | sell | $0.9984 | $0.9984 | 0.0005361 | 0.0005361 | 1 | 0xaf...7ee7 | |
| 07/17/2026 | 1:03:40 AM | sell | $0.9985 | $0.9985 | 0.0005362 | 0.0005362 | 1 | 0xe2...b898 | |
| 07/17/2026 | 1:03:40 AM | sell | $0.01203 | $0.9986 | 0.056461 | 0.0005362 | 0.01204 | 0xd8...5db3 | |
| 07/17/2026 | 1:02:55 AM | sell | $0.08259 | $0.9976 | 0.00004439 | 0.0005362 | 0.08278 | 0xe6...f191 | |
| 07/17/2026 | 1:02:30 AM | sell | $0.8114 | $0.9978 | 0.0004361 | 0.0005363 | 0.8131 | 0x3e...78a5 | |
| 07/17/2026 | 1:02:25 AM | sell | $3.24 | $0.9982 | 0.001745 | 0.0005365 | 3.25 | 0x1b...2d14 |