- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,517.41
- Pooled WETH:
- $6.01
WXDAI/WETH price stats on Gnosis
As of July 28, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9973. WXDAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $498.93. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $61,754,986.00. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,029.07. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,029.07.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 392 in the last 24 hours, 70 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $498.93 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005212, captured at 9:49 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9973 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:45:20 PM | sell | $7.23 | $0.9973 | 0.003779 | 0.0005212 | 7.25 | 0x62...9e9d | |
| 07/28/2026 | 9:45:10 PM | sell | $0.998 | $0.998 | 0.0005216 | 0.0005216 | 1 | 0x8a...a0f9 | |
| 07/28/2026 | 9:20:15 PM | sell | $2.24 | $0.9985 | 0.001171 | 0.0005217 | 2.24 | 0x4e...ee02 | |
| 07/28/2026 | 8:39:20 PM | buy | $0.02962 | $1 | 0.00001546 | 0.000525 | 0.02946 | 0x80...23d4 | |
| 07/28/2026 | 8:34:15 PM | buy | $0.2073 | $1 | 0.0001082 | 0.000525 | 0.2062 | 0x1d...6052 | |
| 07/28/2026 | 8:08:10 PM | buy | $0.2051 | $1 | 0.0001071 | 0.000525 | 0.2041 | 0x3c...29d0 | |
| 07/28/2026 | 8:00:55 PM | sell | $0.9977 | $0.9977 | 0.0005218 | 0.0005218 | 1 | 0xbd...cde4 | |
| 07/28/2026 | 8:00:20 PM | sell | $0.9942 | $0.9979 | 0.00052 | 0.0005219 | 0.9963 | 0x56...e243 | |
| 07/28/2026 | 8:00:15 PM | sell | $0.9982 | $0.9982 | 0.0005221 | 0.0005221 | 1 | 0xa3...3f8e | |
| 07/28/2026 | 8:00:15 PM | sell | $0.9981 | $0.9981 | 0.000522 | 0.000522 | 1 | 0x88...e6a8 | |
| 07/28/2026 | 7:57:35 PM | sell | $0.9984 | $0.9984 | 0.0005222 | 0.0005222 | 1 | 0x88...0f89 | |
| 07/28/2026 | 7:49:40 PM | sell | $0.1822 | $0.9988 | 0.0000953 | 0.0005223 | 0.1824 | 0xfe...0f87 | |
| 07/28/2026 | 7:30:45 PM | sell | $0.9985 | $0.9985 | 0.0005223 | 0.0005223 | 1 | 0x4a...fe15 | |
| 07/28/2026 | 7:30:20 PM | sell | $0.579 | $0.9982 | 0.000303 | 0.0005225 | 0.58 | 0x14...4028 | |
| 07/28/2026 | 7:30:20 PM | sell | $0.9981 | $0.9981 | 0.0005224 | 0.0005224 | 1 | 0x36...3b2e | |
| 07/28/2026 | 7:29:35 PM | buy | $0.293 | $1 | 0.0001534 | 0.0005256 | 0.2918 | 0x5a...c5d2 | |
| 07/28/2026 | 7:26:15 PM | buy | $0.4242 | $1 | 0.000222 | 0.0005256 | 0.4224 | 0x83...076d | |
| 07/28/2026 | 7:21:45 PM | buy | $1.24 | $1 | 0.0006512 | 0.0005255 | 1.23 | 0x49...058f | |
| 07/28/2026 | 7:17:20 PM | buy | $0.6858 | $1 | 0.0003593 | 0.0005254 | 0.6838 | 0xc3...184b | |
| 07/28/2026 | 6:59:45 PM | buy | $0.4067 | $1 | 0.0002131 | 0.0005254 | 0.4057 | 0xc0...4470 |