- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,377.56
- Pooled WETH:
- $6.61
WXDAI/WETH price stats on Gnosis
As of June 28, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $310.58. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,730,739.82. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,753.13. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,753.13.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 142 in the last 24 hours, 50 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $310.58 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006389, captured at 5:56 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:35:35 PM | buy | $10.5 | $1 | 0.006696 | 0.0006389 | 10.48 | 0xe1...ad80 | |
| 06/28/2026 | 4:46:40 PM | buy | $1.15 | $1 | 0.000734 | 0.0006382 | 1.15 | 0xf7...3fcc | |
| 06/28/2026 | 4:43:55 PM | buy | $0.9926 | $1 | 0.0006317 | 0.000638 | 0.9901 | 0xca...a13e | |
| 06/28/2026 | 4:43:55 PM | buy | $5.03 | $1 | 0.003203 | 0.0006377 | 5.02 | 0x03...83aa | |
| 06/28/2026 | 4:43:50 PM | buy | $0.003297 | $1 | 0.052098 | 0.0006374 | 0.003292 | 0xd3...1315 | |
| 06/28/2026 | 4:34:45 PM | buy | $1.76 | $1 | 0.001125 | 0.0006373 | 1.76 | 0x02...6c2e | |
| 06/28/2026 | 4:33:35 PM | buy | $1.96 | $1 | 0.001248 | 0.000637 | 1.95 | 0x65...c0c7 | |
| 06/28/2026 | 4:33:35 PM | buy | $7.67 | $1 | 0.004871 | 0.0006364 | 7.65 | 0xa7...279a | |
| 06/28/2026 | 1:44:15 PM | sell | $9.97 | $0.999 | 0.006321 | 0.0006328 | 9.98 | 0x50...272a | |
| 06/28/2026 | 1:41:05 PM | buy | $2.78 | $1 | 0.001762 | 0.000637 | 2.76 | 0x04...8ce7 | |
| 06/28/2026 | 1:38:20 PM | buy | $2.78 | $1 | 0.001763 | 0.0006367 | 2.76 | 0xff...cb0c | |
| 06/28/2026 | 12:30:50 PM | sell | $0.999 | $0.999 | 0.0006328 | 0.0006328 | 1 | 0x40...c748 | |
| 06/28/2026 | 11:59:00 AM | sell | $0.9992 | $0.9992 | 0.0006329 | 0.0006329 | 1 | 0x2c...2ad4 | |
| 06/28/2026 | 11:58:25 AM | sell | $0.9994 | $0.9994 | 0.000633 | 0.000633 | 1 | 0x35...9260 | |
| 06/28/2026 | 11:58:20 AM | buy | $2.18 | $1 | 0.001386 | 0.0006367 | 2.17 | 0x1f...0e1e | |
| 06/28/2026 | 11:55:30 AM | sell | $0.9987 | $0.9987 | 0.0006329 | 0.0006329 | 1 | 0xec...a670 | |
| 06/28/2026 | 11:55:00 AM | sell | $0.9969 | $0.9969 | 0.000633 | 0.000633 | 1 | 0xd2...56f3 | |
| 06/28/2026 | 11:54:30 AM | sell | $0.9971 | $0.9971 | 0.0006331 | 0.0006331 | 1 | 0x71...12b9 | |
| 06/28/2026 | 11:27:05 AM | sell | $0.9987 | $0.9987 | 0.0006332 | 0.0006332 | 1 | 0xf3...d326 | |
| 06/28/2026 | 11:26:35 AM | sell | $0.9989 | $0.9989 | 0.0006333 | 0.0006333 | 1 | 0xfa...77d4 |