WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.00064 WETH
TVL
$20,710.07
MKT CAP
$68.8M
5m
-0.03%
1h
0.13%
4h
-0.04%
24h
-0.09%
Share
TXNS
165
Buys
96
Sells
69
Volume
436
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,375.6
Pooled WETH:
$6.62

WXDAI/WETH price stats on Gnosis

As of June 30, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $436.30. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,825,961.66. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,710.07. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,710.07.

The total transactions of WXDAI/WETH is 165 in the last 24 hours, 96 of which are buy transactions, and 69 are sales transactions.

WXDAI/WETH pool has a trading volume of $436.30 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.00064, captured at 3:01 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:57:15 PMbuy$0.0158$10.00001010.000640.01578
0xE74...c425
0xed...ff91
06/30/20262:56:50 PMbuy$0.5215$10.00033340.000640.521
0xE74...c425
0xf2...0eb4
06/30/20262:56:45 PMbuy$1.14$10.00072910.00063991.13
-
0xe2...4b27
06/30/20262:54:55 PMbuy$0.1843$10.00011770.00063970.1841
-
0xce...017d
06/30/20262:54:35 PMbuy$3.29$10.0021020.00063953.28
0xE74...c425
0x9e...463c
06/30/20262:39:15 PMbuy$2.07$10.0013190.00063922.06
0xf70...dbEF
0xfc...2375
06/30/20262:39:10 PMbuy$4.64$10.0029570.00063884.62
0xE74...c425
0xbc...1c60
06/30/20262:04:00 PMbuy$0.05008$10.000031870.00063850.04992
0x90F...8002
0x00...2e5b
06/30/20262:03:55 PMbuy$0.001722$10.0510960.00063850.001717
0x90F...8002
0x6f...4ebe
06/30/20262:03:50 PMbuy$0.04146$10.000026380.00063850.04132
0x90F...8002
0xda...f941
06/30/20262:02:30 PMsell$9.95$0.99630.0063450.00063539.98
0x5C7...4598
0x74...6407
06/30/20262:02:20 PMsell$5.92$0.99670.0037830.00063635.94
0x794...BA6d
0xf5...27b7
06/30/20262:02:05 PMsell$4.47$0.99570.0028590.00063694.48
0xE74...c425
0x95...c73e
06/30/20262:01:55 PMsell$3.82$0.99650.0024440.00063743.83
0xE74...c425
0x2d...77ed
06/30/20262:01:55 PMsell$10.41$0.99790.006660.000638310.43
0x4cD...F3DF
0x7a...bee0
06/30/20262:01:50 PMsell$1.8$0.99920.0011520.00063921.8
0xE74...c425
0xaa...ed95
06/30/20262:01:50 PMsell$0.999$0.9990.0006390.0006391
0x000...14c1
0xd8...f99d
06/30/20262:00:15 PMsell$0.9995$0.99950.00063930.00063931
0x000...3f5f
0x41...cd3a
06/30/20261:59:45 PMsell$0.9997$0.99970.00063950.00063951
0x000...6692
0x21...3b69
06/30/20261:59:15 PMsell$0.998$0.9980.00063960.00063961
0x000...Cb95
0xb0...d431