- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,637.22
- Pooled WETH:
- $5.66
WXDAI/WETH price stats on Gnosis
As of March 30, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $498.53. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,810,833.93. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,227.16. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,227.16.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $498.53 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000488, captured at 8:24 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:51:35 AM | buy | $0.05021 | $1 | 0.00002448 | 0.000488 | 0.05016 | 0xb3...adfe | |
| 03/30/2026 | 7:51:20 AM | sell | $22.55 | $0.9954 | 0.01101 | 0.000486 | 22.66 | 0x6f...9cbb | |
| 03/30/2026 | 6:58:20 AM | buy | $1 | $1 | 0.0004899 | 0.0004899 | 1 | 0x97...2202 | |
| 03/30/2026 | 6:57:30 AM | buy | $1 | $1 | 0.0004899 | 0.0004898 | 1 | 0xac...aea8 | |
| 03/30/2026 | 5:25:20 AM | sell | $0.04989 | $0.9978 | 0.00002434 | 0.0004868 | 0.04999 | 0xd6...db7d | |
| 03/30/2026 | 5:10:10 AM | buy | $0.009752 | $1 | 0.054768 | 0.0004897 | 0.009735 | 0x3b...9821 | |
| 03/30/2026 | 5:10:05 AM | sell | $11.51 | $0.9967 | 0.005631 | 0.0004873 | 11.55 | 0xb5...0706 | |
| 03/30/2026 | 4:53:30 AM | buy | $0.02288 | $1 | 0.0000112 | 0.0004907 | 0.02282 | 0x95...0675 | |
| 03/30/2026 | 4:41:25 AM | buy | $0.01282 | $1 | 0.056281 | 0.0004907 | 0.01279 | 0xfc...d0e2 | |
| 03/30/2026 | 4:29:10 AM | sell | $9.95 | $0.9962 | 0.00488 | 0.0004882 | 9.99 | 0xc1...0c3b | |
| 03/30/2026 | 4:11:25 AM | sell | $1.5 | $0.9985 | 0.0007389 | 0.0004895 | 1.5 | 0x79...77ef | |
| 03/30/2026 | 4:11:25 AM | sell | $9.96 | $0.9975 | 0.004887 | 0.000489 | 9.99 | 0x78...25b6 | |
| 03/30/2026 | 4:07:55 AM | buy | $0.002048 | $1 | 0.051005 | 0.0004925 | 0.002041 | 0x58...7d60 | |
| 03/30/2026 | 4:07:20 AM | sell | $9.97 | $0.9983 | 0.004897 | 0.00049 | 9.99 | 0x49...cec0 | |
| 03/30/2026 | 4:07:10 AM | sell | $1.02 | $0.9993 | 0.000502 | 0.0004905 | 1.02 | 0x03...838a | |
| 03/30/2026 | 3:08:55 AM | buy | $0.2497 | $1 | 0.0001229 | 0.0004935 | 0.2491 | 0xee...c0fa | |
| 03/30/2026 | 3:07:55 AM | buy | $0.01438 | $1 | 0.057083 | 0.0004934 | 0.01435 | 0x7d...a456 | |
| 03/30/2026 | 3:05:55 AM | buy | $0.5252 | $1 | 0.0002585 | 0.0004934 | 0.524 | 0x01...05ab | |
| 03/30/2026 | 2:48:10 AM | sell | $0.6372 | $0.9956 | 0.0003139 | 0.0004905 | 0.64 | 0xb4...fb19 | |
| 03/30/2026 | 2:48:00 AM | sell | $11.5 | $0.9967 | 0.005667 | 0.000491 | 11.54 | 0x2d...6b9f |