- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,106.86
- Pooled WETH:
- $6.19
WXDAI/WETH price stats on Gnosis
As of July 7, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9988. WXDAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $720.84. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,261,238.89. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,246.94. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,246.94.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 404 in the last 24 hours, 121 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $720.84 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005562, captured at 4:18 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9988 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:53:55 PM | sell | $3.62 | $0.9988 | 0.002017 | 0.0005562 | 3.62 | 0x24...86c0 | |
| 07/07/2026 | 3:53:55 PM | sell | $0.9992 | $0.9992 | 0.0005564 | 0.0005564 | 1 | 0xd2...b1c1 | |
| 07/07/2026 | 3:46:15 PM | sell | $1.33 | $0.9984 | 0.0007445 | 0.0005566 | 1.33 | 0xbf...4cda | |
| 07/07/2026 | 3:46:15 PM | sell | $0.9982 | $0.9982 | 0.0005565 | 0.0005565 | 1 | 0xa7...6970 | |
| 07/07/2026 | 3:36:55 PM | buy | $0.0131 | $1 | 0.057327 | 0.0005601 | 0.01308 | 0x77...90cf | |
| 07/07/2026 | 3:36:45 PM | sell | $11.03 | $0.9969 | 0.006166 | 0.0005573 | 11.06 | 0x41...9079 | |
| 07/07/2026 | 3:36:20 PM | sell | $0.998 | $0.998 | 0.0005579 | 0.0005579 | 1 | 0xc4...f776 | |
| 07/07/2026 | 3:32:30 PM | sell | $1.99 | $0.9987 | 0.001116 | 0.000558 | 2 | 0x6f...38a5 | |
| 07/07/2026 | 3:23:40 PM | sell | $11.04 | $0.9985 | 0.006178 | 0.0005587 | 11.05 | 0x58...9d5e | |
| 07/07/2026 | 3:23:20 PM | sell | $0.9985 | $0.9985 | 0.0005593 | 0.0005593 | 1 | 0xc2...35bd | |
| 07/07/2026 | 3:18:25 PM | buy | $0.00001555 | $1 | 0.088715 | 0.0005627 | 0.00001548 | 0x2a...eec8 | |
| 07/07/2026 | 3:10:25 PM | buy | $5.12 | $1 | 0.002875 | 0.0005624 | 5.11 | 0xdf...8701 | |
| 07/07/2026 | 2:53:10 PM | buy | $0.005603 | $0.999 | 0.053153 | 0.0005622 | 0.005609 | 0xb0...7c3e | |
| 07/07/2026 | 2:53:05 PM | sell | $9.93 | $0.9939 | 0.005589 | 0.0005593 | 9.99 | 0xe5...4f5c | |
| 07/07/2026 | 2:53:00 PM | sell | $22.03 | $0.9968 | 0.0124 | 0.0005609 | 22.1 | 0xae...e3e7 | |
| 07/07/2026 | 2:51:20 PM | sell | $0.9986 | $0.9986 | 0.0005621 | 0.0005621 | 1 | 0x15...1330 | |
| 07/07/2026 | 2:48:20 PM | sell | $9.96 | $0.9972 | 0.005623 | 0.0005627 | 9.99 | 0x9b...0702 | |
| 07/07/2026 | 2:46:30 PM | sell | $9.96 | $0.9968 | 0.005633 | 0.0005637 | 9.99 | 0x86...2204 | |
| 07/07/2026 | 2:46:25 PM | sell | $1.23 | $0.9979 | 0.0006994 | 0.0005643 | 1.23 | 0x5c...8e71 | |
| 07/07/2026 | 2:46:25 PM | sell | $1.65 | $0.9981 | 0.0009377 | 0.0005644 | 1.66 | 0xf1...3806 |