- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,952.97
- Pooled WETH:
- $5.03
WXDAI/WETH price stats on Gnosis
As of September 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9961. WXDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $573.86. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,638,676.75. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $27,870.51. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $27,870.51.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $573.86 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003599, captured at 11:38 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9961 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:06:25 PM | sell | $5.87 | $0.9961 | 0.002122 | 0.0003599 | 5.89 | 0xf1...2407 | |
| 09/21/2026 | 11:05:00 PM | sell | $2.88 | $0.9967 | 0.001041 | 0.0003601 | 2.89 | 0xdc...d98b | |
| 09/21/2026 | 10:39:10 PM | sell | $0.0009153 | $0.9969 | 0.063307 | 0.0003602 | 0.0009181 | 0x99...8a97 | |
| 09/21/2026 | 10:21:15 PM | sell | $4.38 | $0.9973 | 0.001584 | 0.0003603 | 4.39 | 0xe9...e996 | |
| 09/21/2026 | 9:56:55 PM | buy | $5.47 | $1 | 0.001976 | 0.0003624 | 5.45 | 0xd1...e033 | |
| 09/21/2026 | 9:32:10 PM | buy | $11.63 | $1 | 0.004204 | 0.000362 | 11.61 | 0x9a...13b6 | |
| 09/21/2026 | 9:24:25 PM | buy | $1.34 | $1 | 0.0004862 | 0.0003617 | 1.34 | 0xc1...55b2 | |
| 09/21/2026 | 8:58:05 PM | sell | $10.37 | $0.9994 | 0.003733 | 0.0003597 | 10.37 | 0xee...97e2 | |
| 09/21/2026 | 8:57:55 PM | sell | $0.9971 | $1 | 0.0003589 | 0.00036 | 0.9968 | 0xda...1940 | |
| 09/21/2026 | 8:57:35 PM | sell | $0.1602 | $1 | 0.00005739 | 0.0003601 | 0.1593 | 0xa8...8ae7 | |
| 09/21/2026 | 8:57:30 PM | sell | $3.34 | $1 | 0.001197 | 0.0003601 | 3.32 | 0xc1...ee80 | |
| 09/21/2026 | 8:57:25 PM | sell | $13.31 | $1 | 0.004767 | 0.0003606 | 13.22 | 0xe7...6022 | |
| 09/21/2026 | 8:57:10 PM | sell | $4.76 | $1 | 0.001705 | 0.0003611 | 4.72 | 0x5c...309f | |
| 09/21/2026 | 8:57:10 PM | sell | $0.3005 | $1 | 0.0001076 | 0.0003609 | 0.2981 | 0x5c...309f | |
| 09/21/2026 | 8:57:10 PM | sell | $0.3326 | $1 | 0.0001191 | 0.0003609 | 0.3299 | 0x5c...309f | |
| 09/21/2026 | 8:57:10 PM | buy | $68.78 | $1.01 | 0.02463 | 0.0003624 | 67.96 | 0x7d...4fb3 | |
| 09/21/2026 | 8:57:10 PM | sell | $15.63 | $1 | 0.0056 | 0.0003616 | 15.48 | 0x5c...309f | |
| 09/21/2026 | 8:57:10 PM | sell | $0.04972 | $1 | 0.0000178 | 0.0003609 | 0.04933 | 0x5c...309f | |
| 09/21/2026 | 8:53:55 PM | buy | $9.17 | $1 | 0.003286 | 0.0003604 | 9.11 | 0x07...08c3 | |
| 09/21/2026 | 8:49:55 PM | buy | $2.87 | $1 | 0.001028 | 0.0003601 | 2.85 | 0xcb...7d1f |