- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,055.4
- Pooled WETH:
- $5.38
WXDAI/WETH price stats on Gnosis
As of October 31, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9965. WXDAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,002.41. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $41,289,077.59. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,074.60. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,074.60.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,002.41 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004457, captured at 4:34 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9965 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:37:45 AM | sell | $12.48 | $0.9965 | 0.005582 | 0.0004457 | 12.52 | 0x59...a558 | |
| 10/31/2026 | 2:10:55 AM | sell | $13.04 | $0.9986 | 0.005835 | 0.0004467 | 13.06 | 0xdd...6468 | |
| 10/31/2026 | 2:10:35 AM | buy | $153.16 | $1.01 | 0.06851 | 0.0004533 | 151.14 | 0x48...1e53 | |
| 10/31/2026 | 2:10:35 AM | sell | $122.3 | $1 | 0.05471 | 0.0004517 | 121.1 | 0x76...a64e | |
| 10/31/2026 | 12:22:50 AM | sell | $0.5777 | $1 | 0.000257 | 0.0004449 | 0.5775 | 0x99...a73a | |
| 10/31/2026 | 12:15:40 AM | sell | $1.81 | $1 | 0.0008088 | 0.000445 | 1.81 | 0xfc...6399 | |
| 10/31/2026 | 12:15:20 AM | sell | $2.59 | $1 | 0.001155 | 0.0004452 | 2.59 | 0x83...b7de | |
| 10/31/2026 | 12:02:30 AM | sell | $0.04922 | $1 | 0.00002189 | 0.0004453 | 0.04917 | 0x1f...f4e0 | |
| 10/31/2026 | 12:01:20 AM | sell | $0.3075 | $1 | 0.0001368 | 0.0004453 | 0.3072 | 0x08...0bcf | |
| 10/30/2026 | 11:58:45 PM | sell | $0.4346 | $1 | 0.0001935 | 0.0004453 | 0.4345 | 0xe8...9268 | |
| 10/30/2026 | 11:45:25 PM | sell | $3.3 | $1 | 0.00147 | 0.0004455 | 3.3 | 0x48...366d | |
| 10/30/2026 | 10:58:50 PM | buy | $1.45 | $1 | 0.0006487 | 0.0004482 | 1.44 | 0x93...4a98 | |
| 10/30/2026 | 10:47:45 PM | buy | $0.0003181 | $1 | 0.061419 | 0.0004482 | 0.0003166 | 0x5a...2eff | |
| 10/30/2026 | 9:29:15 PM | sell | $2.4 | $0.9988 | 0.001074 | 0.0004456 | 2.41 | 0x29...d482 | |
| 10/30/2026 | 8:50:55 PM | sell | $3.89 | $0.9993 | 0.001737 | 0.0004458 | 3.89 | 0x6f...b364 | |
| 10/30/2026 | 7:53:10 PM | sell | $17.01 | $0.995 | 0.007637 | 0.0004466 | 17.09 | 0x09...5a15 | |
| 10/30/2026 | 7:02:45 PM | sell | $9.97 | $0.9975 | 0.004476 | 0.0004476 | 10 | 0xa1...5309 | |
| 10/30/2026 | 7:00:05 PM | sell | $9.99 | $0.9991 | 0.004483 | 0.0004483 | 10 | 0x3f...52e9 | |
| 10/30/2026 | 6:53:05 PM | buy | $22.29 | $1 | 0.01 | 0.0004506 | 22.2 | 0x22...ee06 | |
| 10/30/2026 | 6:28:15 PM | buy | $22.42 | $1 | 0.01 | 0.0004489 | 22.28 | 0xe2...e6e3 |