WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0006201 WETH
TVL
$21,077.62
MKT CAP
$73.6M
5m
0%
1h
0%
4h
0.34%
24h
0.04%
Share
TXNS
897
Buys
390
Sells
507
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,530.83
Pooled WETH:
$6.51

WXDAI/WETH price stats on Gnosis

As of June 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $2,022.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $73,589,953.97. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,077.63. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,077.63.

The total transactions of WXDAI/WETH is 897 in the last 24 hours, 390 of which are buy transactions, and 507 are sales transactions.

WXDAI/WETH pool has a trading volume of $2,022.36 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0006201, captured at 1:45 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:29:00 AMbuy$0.062356$10.0914550.00062010.0623470x6d...2f92
06/25/202612:28:55 AMsell$0.062737$0.99770.0916910.00061640.0627430xed...375f
06/25/202612:28:50 AMsell$0.077972$0.99770.01049250.00061640.077990xcc...d7b4
06/24/202611:33:10 PMsell$12.43$0.99820.0076860.000617112.450x36...5692
06/24/202611:27:15 PMsell$1.2$0.99950.00074650.00061791.20xe4...da14
06/24/202611:26:55 PMsell$1$0.99970.00061820.000618110x70...e21d
06/24/202611:26:20 PMsell$1$0.99870.00061910.000618210x56...106e
06/24/202611:22:40 PMsell$1.27$0.99860.00078870.00061831.270x5a...f662
06/24/202611:22:30 PMsell$0.1446$0.99880.000089580.00061840.14480xf6...c05f
06/24/202611:22:20 PMbuy$19.74$10.012220.00062119.680xd6...1f44
06/24/202611:05:25 PMbuy$3.34$10.0020720.00061963.340x80...645f
06/24/202610:55:40 PMbuy$4.05$10.0025090.00061924.050x78...6826
06/24/202610:55:35 PMbuy$0.03183$0.99960.000019710.00061890.031840xfe...9c9d
06/24/202610:55:35 PMbuy$0.03183$0.99960.000019710.00061890.031840x9f...d584
06/24/202610:55:30 PMsell$8.26$0.99440.0051140.00061578.30xa2...46ec
06/24/202610:00:25 PMsell$10.72$0.99560.0066430.000616810.770x34...a4e1
06/24/20269:39:30 PMbuy$0.1004$10.00006220.00062120.10010xb5...62a3
06/24/20269:32:00 PMbuy$0.001184$10.0673540.00062120.0011830x10...cf06
06/24/20269:31:55 PMbuy$0.002098$0.99920.0513040.00062120.00210x5b...de33
06/24/20269:31:50 PMbuy$0.02168$0.99880.000013480.00062110.02170xee...65bb