WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9992
Price
0.0005615 WETH
TVL
$22,035.41
MKT CAP
$75.6M
5m
0%
1h
0.10%
4h
-0.21%
24h
-0.25%
Share
TXNS
747
Buys
423
Sells
324
Volume
6K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,989.49
Pooled WETH:
$6.19

WXDAI/WETH price stats on Gnosis

As of June 4, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9992. WXDAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $5,736.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,635,983.86. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,035.42. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,035.42.

The total transactions of WXDAI/WETH is 747 in the last 24 hours, 423 of which are buy transactions, and 324 are sales transactions.

WXDAI/WETH pool has a trading volume of $5,736.81 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005615, captured at 7:06 PM UTC.

The price of converting 1 WXDAI to USD is $0.9992 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:31:00 PMsell$3.48$0.99920.0019590.00056153.48
0x2dB...2fC0
0x34...234f
06/04/20266:30:55 PMsell$0.6211$0.99990.00034890.00056170.6212
0x000...80EF
0x5f...c7ce
06/04/20266:30:50 PMsell$0.3925$0.99850.00022080.00056190.393
0x000...93E2
0x8c...6283
06/04/20266:30:50 PMsell$0.8788$0.99860.00049450.0005620.88
0xD4a...109c
0xf1...0fc3
06/04/20266:30:50 PMsell$0.4991$0.99830.00028090.00056180.5
0x000...2d1b
0x84...4cfc
06/04/20266:30:50 PMsell$0.9984$0.99840.00056180.00056181
0x000...90Be
0x7a...91ac
06/04/20266:29:55 PMsell$0.3048$0.9990.00017150.00056220.3051
0x48C...b674
0xb4...21f8
06/04/20266:29:55 PMsell$1.31$0.99890.00073750.00056211.31
0xD3f...fDE5
0x68...7c3c
06/04/20266:29:50 PMsell$0.03925$0.99970.000022070.00056220.03926
0x000...69a3
0x11...88a1
06/04/20266:29:35 PMsell$11.13$0.99590.0062940.000562811.18
0x535...4C72
0x42...b982
06/04/20266:08:35 PMbuy$1.55$10.00088240.00056661.55
0x000...C812
0x56...72e6
06/04/20266:07:25 PMbuy$4.13$10.0023360.00056624.12
0xDED...bEd8
0xca...019f
06/04/20266:07:25 PMbuy$1.56$10.00088240.00056651.55
0x000...Caf7
0x6a...8663
06/04/20266:04:55 PMbuy$0.1243$10.000070330.0005660.1242
0x000...bb86
0x66...8b76
06/04/20266:04:50 PMbuy$5.03$0.99960.0028510.00056575.03
0x7F7...C386
0x7c...37a0
06/04/20266:04:45 PMbuy$1.47$10.00083150.00056541.47
0x11C...4c9b
0x80...bf84
06/04/20266:04:45 PMbuy$0.05154$10.000029130.00056540.05152
0x11C...4c9b
0x80...bf84
06/04/20266:04:40 PMbuy$1.74$0.99940.00098710.00056521.74
0x0a8...342A
0x46...be24
06/04/20265:56:55 PMbuy$0.5098$10.00028780.00056470.5096
0x1EF...7Ca8
0x45...2a7e
06/04/20265:56:55 PMbuy$1.56$10.00088240.0005651.56
0x000...38c0
0xed...742c