- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,642.79
- Pooled WETH:
- $5.62
WXDAI/WETH price stats on Gnosis
As of March 12, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $1,799.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $96,273,587.51. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,326.41. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,326.41.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 586 in the last 24 hours, 321 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,799.60 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000485, captured at 4:38 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:26:55 PM | buy | $0.7383 | $1 | 0.0003563 | 0.000485 | 0.7347 | 0x9f...1a86 | |
| 03/12/2026 | 4:26:35 PM | buy | $0.7703 | $1 | 0.0003718 | 0.0004849 | 0.7667 | 0xa3...afb5 | |
| 03/12/2026 | 4:22:55 PM | buy | $0.7708 | $1 | 0.0003721 | 0.0004849 | 0.7673 | 0xfc...37ea | |
| 03/12/2026 | 4:22:45 PM | buy | $0.8308 | $1 | 0.000401 | 0.0004848 | 0.8271 | 0x98...82ea | |
| 03/12/2026 | 4:21:05 PM | sell | $10.99 | $0.9972 | 0.005318 | 0.0004823 | 11.02 | 0xda...9c1a | |
| 03/12/2026 | 4:09:15 PM | buy | $11.03 | $1 | 0.005342 | 0.0004852 | 11.01 | 0xdf...3ca9 | |
| 03/12/2026 | 4:01:30 PM | sell | $0.01902 | $1 | 0.05918 | 0.0004828 | 0.01901 | 0x2e...8ff5 | |
| 03/12/2026 | 4:01:25 PM | sell | $0.0402 | $1 | 0.0000194 | 0.0004828 | 0.04018 | 0xb0...d968 | |
| 03/12/2026 | 4:01:20 PM | buy | $39.32 | $1 | 0.01897 | 0.0004854 | 39.08 | 0x07...1b23 | |
| 03/12/2026 | 4:01:20 PM | sell | $16.31 | $1 | 0.00787 | 0.0004834 | 16.27 | 0xef...f59f | |
| 03/12/2026 | 3:48:50 PM | buy | $0.7063 | $1 | 0.0003408 | 0.0004837 | 0.7045 | 0x9d...a03b | |
| 03/12/2026 | 3:41:20 PM | buy | $0.0002274 | $1 | 0.061098 | 0.0004837 | 0.0002269 | 0xe8...4ac0 | |
| 03/12/2026 | 3:41:15 PM | sell | $3.05 | $0.9961 | 0.001473 | 0.0004809 | 3.06 | 0x7f...52dd | |
| 03/12/2026 | 3:40:55 PM | buy | $0.0001618 | $1 | 0.077813 | 0.000484 | 0.0001614 | 0x8f...d9e9 | |
| 03/12/2026 | 3:40:50 PM | sell | $0.6129 | $0.9964 | 0.0002959 | 0.0004811 | 0.6151 | 0xe1...bc78 | |
| 03/12/2026 | 3:39:50 PM | buy | $0.003542 | $1 | 0.051712 | 0.000484 | 0.003538 | 0x3a...fd7b | |
| 03/12/2026 | 3:39:40 PM | buy | $0.05265 | $1 | 0.00002547 | 0.000484 | 0.05263 | 0x63...b673 | |
| 03/12/2026 | 3:39:40 PM | buy | $0.006101 | $1 | 0.052952 | 0.000484 | 0.006099 | 0x1e...170c | |
| 03/12/2026 | 3:39:35 PM | sell | $22.01 | $0.9962 | 0.01065 | 0.000482 | 22.1 | 0x36...6a48 | |
| 03/12/2026 | 3:37:20 PM | sell | $0.6449 | $0.9972 | 0.0003123 | 0.000483 | 0.6467 | 0x86...4d0d |