WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9982
Price
0.000493 WETH
TVL
$1
MKT CAP
$75.7M
5m
0%
1h
0%
4h
0.05%
24h
-0.18%
Share
TXNS
79
Buys
41
Sells
38
Volume
198
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,665.31
Pooled WETH:
$5.77

WXDAI/WETH price stats on Gnosis

As of May 30, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9982. WXDAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $198.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,653,374.99. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

WXDAI/WETH pool has a trading volume of $198.26 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000493, captured at 7:19 PM UTC.

The price of converting 1 WXDAI to USD is $0.9982 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:38:05 PMsell$3.48$0.99820.0017210.0004933.49
0x535...4C72
0x67...f7be
05/30/20263:31:55 PMsell$1.19$0.99850.00058850.00049321.19
0x433...B6c2
0x8d...09ea
05/30/20263:14:40 PMsell$3.52$0.99790.0017440.00049343.53
0x3D7...f067
0xf0...0d9f
05/30/20263:14:35 PMsell$0.4466$0.99830.00022080.00049360.4473
0x000...69bd
0x3e...3d84
05/30/20262:54:00 PMsell$0.04994$0.99890.000024680.00049360.05
0x638...360c
0x8f...0b92
05/30/20262:53:25 PMsell$1.94$0.99910.00095960.00049371.94
0x63b...36A5
0xc4...d698
05/30/20262:37:35 PMsell$0.9987$0.99870.00049380.00049381
0x000...747c
0x71...ff4f
05/30/20262:31:15 PMsell$0.6202$0.99890.00030660.00049390.6208
0x000...Cb95
0x0f...8894
05/30/20262:30:30 PMsell$0.4464$0.99890.00022070.00049390.4468
0x000...f191
0xef...19f6
05/30/20262:28:25 PMsell$2.74$0.99920.0013560.00049412.74
0xE77...0000
0xf3...16bd
05/30/20262:28:20 PMsell$0.3756$0.99950.00018570.00049420.3758
0x1EF...7Ca8
0xde...972f
05/30/20262:28:20 PMsell$0.183$0.99950.000090520.00049420.1831
0xD4a...109c
0x13...46ab
05/30/20262:27:55 PMsell$0.8209$0.99770.00040660.00049430.8227
0x4cf...23c5
0xc1...781c
05/30/20262:27:50 PMsell$0.6196$0.99790.00030690.00049430.6208
0x000...0F60
0x51...c820
05/30/20262:27:45 PMsell$0.4456$0.9980.00022070.00049440.4465
0x000...BE69
0x3b...c6d6
05/30/202612:38:40 PMsell$2.11$0.99670.0010460.00049452.11
0xc0A...E6D9
0x28...923a
05/30/202612:32:25 PMsell$2.34$0.99710.0011650.00049472.35
0x375...6490
0x13...7961
05/30/202612:28:05 PMsell$1.52$0.99740.00075520.00049481.52
0xc0A...E6D9
0x58...5687
05/30/202611:47:35 AMsell$5.69$0.99770.0028260.00049515.7
0xc0A...E6D9
0xed...a295
05/30/202610:31:20 AMsell$0.2292$0.99820.00011370.00049540.2296
0x638...360c
0xc5...1430