WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005775 WETH
TVL
$21,792.77
MKT CAP
$74.5M
5m
0%
1h
0%
4h
-0.15%
24h
-0.00%
Share
TXNS
132
Buys
58
Sells
74
Volume
490
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,910.22
Pooled WETH:
$6.27

WXDAI/WETH price stats on Gnosis

As of June 22, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $489.65. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,513,153.19. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,792.77. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,792.77.

The total transactions of WXDAI/WETH is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.

WXDAI/WETH pool has a trading volume of $489.65 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005775, captured at 8:41 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:56:20 PMbuy$1.74$10.0010070.00057751.74
0xE74...c425
0xbe...8526
06/22/20266:56:20 PMbuy$2.49$10.0014380.00057732.49
0x000...b94F
0xb7...7100
06/22/20266:55:50 PMbuy$5.44$10.0031320.00057695.42
0xE74...c425
0x4d...b768
06/22/20266:55:45 PMbuy$2.49$10.0014370.00057652.49
0x000...2678
0xbb...9978
06/22/20266:38:00 PMsell$2.13$0.99990.0012230.0005732.13
0x794...BA6d
0xcd...4fa5
06/22/20266:23:10 PMbuy$2.58$10.0014820.00057642.57
0x9d5...B258
0x12...60fc
06/22/20266:17:30 PMsell$1.48$0.99930.00084950.00057291.48
0xE74...c425
0x81...dc26
06/22/20266:17:00 PMsell$0.4582$0.99910.00026280.0005730.4586
0xE74...c425
0xcc...d748
06/22/20266:16:35 PMsell$0.4885$0.99920.00028020.00057310.4889
0xE74...c425
0x6d...2fee
06/22/20266:13:25 PMsell$1.2$0.99920.00069280.00057321.2
0x638...360c
0x8e...e217
06/22/20266:09:10 PMsell$0.3698$0.99930.00021210.00057320.3701
0xE74...c425
0x27...4d3a
06/22/20266:09:00 PMsell$0.182$0.99940.00010440.00057330.1821
0xE74...c425
0x9c...ec4c
06/22/20266:08:55 PMsell$0.02659$0.99940.000015250.00057330.02661
0xE74...c425
0x64...fcee
06/22/20266:07:15 PMsell$0.4835$0.99940.00027740.00057330.4838
0x807...D21c
0x00...c1ec
06/22/20266:07:05 PMsell$0.5626$0.99890.00032290.00057340.5632
0xE74...c425
0x91...9692
06/22/20266:06:50 PMsell$0.5627$0.9990.0003230.00057340.5632
0xE74...c425
0x97...7e6c
06/22/20266:05:30 PMsell$0.8894$0.99920.00051050.00057350.8901
0x181...6Ae7
0x5f...bcf7
06/22/20266:05:15 PMsell$1.22$0.99860.00070280.00057361.22
0xE74...c425
0xa1...c121
06/22/20266:05:00 PMsell$0.2792$0.99870.00016040.00057370.2795
0xE74...c425
0x07...6e17
06/22/20266:04:45 PMsell$0.6361$0.99880.00036540.00057370.6368
0xE74...c425
0xa8...45ce