Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,530.83
- Pooled WETH:
- $6.51
WXDAI/WETH price stats on Gnosis
As of June 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $2,022.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $73,589,953.97. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,077.63. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,077.63.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 897 in the last 24 hours, 390 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,022.36 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006201, captured at 1:45 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:29:00 AM | buy | $0.062356 | $1 | 0.091455 | 0.0006201 | 0.062347 | 0x6d...2f92 | |
| 06/25/2026 | 12:28:55 AM | sell | $0.062737 | $0.9977 | 0.091691 | 0.0006164 | 0.062743 | 0xed...375f | |
| 06/25/2026 | 12:28:50 AM | sell | $0.077972 | $0.9977 | 0.0104925 | 0.0006164 | 0.07799 | 0xcc...d7b4 | |
| 06/24/2026 | 11:33:10 PM | sell | $12.43 | $0.9982 | 0.007686 | 0.0006171 | 12.45 | 0x36...5692 | |
| 06/24/2026 | 11:27:15 PM | sell | $1.2 | $0.9995 | 0.0007465 | 0.0006179 | 1.2 | 0xe4...da14 | |
| 06/24/2026 | 11:26:55 PM | sell | $1 | $0.9997 | 0.0006182 | 0.0006181 | 1 | 0x70...e21d | |
| 06/24/2026 | 11:26:20 PM | sell | $1 | $0.9987 | 0.0006191 | 0.0006182 | 1 | 0x56...106e | |
| 06/24/2026 | 11:22:40 PM | sell | $1.27 | $0.9986 | 0.0007887 | 0.0006183 | 1.27 | 0x5a...f662 | |
| 06/24/2026 | 11:22:30 PM | sell | $0.1446 | $0.9988 | 0.00008958 | 0.0006184 | 0.1448 | 0xf6...c05f | |
| 06/24/2026 | 11:22:20 PM | buy | $19.74 | $1 | 0.01222 | 0.000621 | 19.68 | 0xd6...1f44 | |
| 06/24/2026 | 11:05:25 PM | buy | $3.34 | $1 | 0.002072 | 0.0006196 | 3.34 | 0x80...645f | |
| 06/24/2026 | 10:55:40 PM | buy | $4.05 | $1 | 0.002509 | 0.0006192 | 4.05 | 0x78...6826 | |
| 06/24/2026 | 10:55:35 PM | buy | $0.03183 | $0.9996 | 0.00001971 | 0.0006189 | 0.03184 | 0xfe...9c9d | |
| 06/24/2026 | 10:55:35 PM | buy | $0.03183 | $0.9996 | 0.00001971 | 0.0006189 | 0.03184 | 0x9f...d584 | |
| 06/24/2026 | 10:55:30 PM | sell | $8.26 | $0.9944 | 0.005114 | 0.0006157 | 8.3 | 0xa2...46ec | |
| 06/24/2026 | 10:00:25 PM | sell | $10.72 | $0.9956 | 0.006643 | 0.0006168 | 10.77 | 0x34...a4e1 | |
| 06/24/2026 | 9:39:30 PM | buy | $0.1004 | $1 | 0.0000622 | 0.0006212 | 0.1001 | 0xb5...62a3 | |
| 06/24/2026 | 9:32:00 PM | buy | $0.001184 | $1 | 0.067354 | 0.0006212 | 0.001183 | 0x10...cf06 | |
| 06/24/2026 | 9:31:55 PM | buy | $0.002098 | $0.9992 | 0.051304 | 0.0006212 | 0.0021 | 0x5b...de33 | |
| 06/24/2026 | 9:31:50 PM | buy | $0.02168 | $0.9988 | 0.00001348 | 0.0006211 | 0.0217 | 0xee...65bb |