- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,193.05
- Pooled WETH:
- $5.82
WXDAI/WETH price stats on Gnosis
As of March 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,755,729.00. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005165, captured at 2:31 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:47:55 PM | buy | $11.16 | $1 | 0.005713 | 0.0005165 | 11.06 | 0xfc...df11 | |
| 02/27/2026 | 4:05:55 PM | sell | $0.4615 | $1 | 0.0002361 | 0.0005129 | 0.4603 | 0xcf...89b1 | |
| 02/27/2026 | 4:05:35 PM | buy | $19.55 | $1 | 0.01 | 0.0005151 | 19.42 | 0x5e...ecb8 | |
| 02/27/2026 | 3:21:40 PM | sell | $1.39 | $0.9993 | 0.0007127 | 0.0005112 | 1.39 | 0x24...903d | |
| 02/27/2026 | 3:05:40 PM | sell | $4.21 | $0.9998 | 0.002155 | 0.0005115 | 4.21 | 0x01...5011 | |
| 02/27/2026 | 2:47:50 PM | sell | $0.08479 | $1 | 0.00004337 | 0.0005116 | 0.08477 | 0xb5...2949 | |
| 02/27/2026 | 2:47:40 PM | sell | $3.72 | $1 | 0.001905 | 0.0005119 | 3.72 | 0x4b...50f3 | |
| 02/27/2026 | 2:47:40 PM | sell | $0.8032 | $1 | 0.0004108 | 0.0005117 | 0.8029 | 0x48...c503 | |
| 02/27/2026 | 2:47:35 PM | buy | $19.55 | $1 | 0.01 | 0.0005143 | 19.45 | 0x83...8605 | |
| 02/27/2026 | 2:23:20 PM | buy | $19.71 | $1.01 | 0.01 | 0.0005125 | 19.51 | 0xb2...a425 | |
| 02/27/2026 | 1:51:10 PM | buy | $0.03826 | $1 | 0.00001941 | 0.0005116 | 0.03794 | 0x82...61f6 | |
| 02/27/2026 | 1:51:00 PM | sell | $22.22 | $1 | 0.01127 | 0.0005095 | 22.13 | 0xf2...6653 | |
| 02/27/2026 | 1:48:00 PM | sell | $3.92 | $1 | 0.001993 | 0.0005107 | 3.9 | 0xcf...5054 | |
| 02/27/2026 | 1:36:40 PM | sell | $0.3562 | $1 | 0.0001807 | 0.0005109 | 0.3538 | 0x87...afd8 | |
| 02/27/2026 | 1:36:35 PM | buy | $19.71 | $1.01 | 0.01 | 0.0005131 | 19.49 | 0xd3...89e1 | |
| 02/27/2026 | 1:31:50 PM | buy | $19.71 | $1 | 0.01 | 0.0005113 | 19.56 | 0x74...96c7 | |
| 02/27/2026 | 1:31:45 PM | sell | $8.38 | $1 | 0.004254 | 0.0005078 | 8.37 | 0xd6...efb0 | |
| 02/27/2026 | 1:23:10 PM | buy | $19.71 | $1 | 0.01 | 0.0005103 | 19.6 | 0x16...e6b8 | |
| 02/27/2026 | 1:18:50 PM | buy | $34.87 | $1 | 0.01769 | 0.0005079 | 34.84 | 0xb6...1796 | |
| 02/27/2026 | 1:18:45 PM | sell | $107.12 | $0.9919 | 0.05436 | 0.0005033 | 108 | 0x94...566a |