WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9968
Price
0.0004779 WETH
TVL
$23,391.06
MKT CAP
$94.2M
5m
0%
1h
-0.02%
4h
-0.31%
24h
0.11%
Share
TXNS
149
Buys
46
Sells
103
Volume
449
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,697.87
Pooled WETH:
$5.6

WXDAI/WETH price stats on Gnosis

As of March 14, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9968. WXDAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $448.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,245,582.74. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,391.06. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,391.06.

The total transactions of WXDAI/WETH is 149 in the last 24 hours, 46 of which are buy transactions, and 103 are sales transactions.

WXDAI/WETH pool has a trading volume of $448.60 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004779, captured at 11:05 PM UTC.

The price of converting 1 WXDAI to USD is $0.9968 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202611:04:35 PMsell$0.4792$0.99680.00022970.00047790.4807
0x638...360c
0xdd...0bf8
03/14/202611:04:30 PMsell$0.6133$0.99690.00029410.0004780.6152
0x000...5593
0xb2...4966
03/14/202610:14:50 PMsell$0.04984$0.99690.00002390.0004780.04999
0x638...360c
0x6a...7135
03/14/20269:54:35 PMsell$8.09$0.99580.0038860.00047838.12
0x638...360c
0xb1...43f8
03/14/20269:49:25 PMsell$11.14$0.99750.0053520.000479111.17
0x638...360c
0xf6...79d7
03/14/20269:48:30 PMsell$0.6143$0.99850.00029510.00047960.6152
0x000...7879
0x2c...ea2b
03/14/20269:47:45 PMbuy$12.49$10.0060.00048212.44
0xFDf...AC85
0x84...8a9a
03/14/20268:59:10 PMsell$3.21$0.99670.0015420.00047873.22
0x638...360c
0x59...9fa0
03/14/20268:54:00 PMsell$1.49$0.99710.00071710.00047891.49
0x638...360c
0xbe...5156
03/14/20268:53:30 PMbuy$0.0064$10.0530740.00048190.006379
0x000...D621
0x20...430a
03/14/20268:53:30 PMbuy$0.005115$10.0524570.00048190.005098
0x000...1251
0x3c...3568
03/14/20268:51:30 PMsell$3.24$0.99750.0015580.00047913.25
0x638...360c
0x36...b843
03/14/20268:45:20 PMsell$3.54$0.99630.0017050.00047943.55
0x638...360c
0x8b...430a
03/14/20268:43:50 PMsell$3.32$0.99690.0015970.00047973.33
0x638...360c
0xb1...3442
03/14/20268:28:50 PMsell$2.61$0.99740.0012590.00047992.62
0x638...360c
0xaf...ac53
03/14/20268:23:40 PMsell$0.04984$0.99760.000023980.000480.04996
0x638...360c
0x1e...404f
03/14/20268:06:20 PMsell$0.006023$0.99760.0528980.000480.006037
0x000...80EF
0x15...912f
03/14/20268:06:20 PMsell$0.004988$0.99760.05240.000480.005
0x000...6692
0xad...08a1
03/14/20268:04:00 PMsell$0.1464$0.99760.000070450.00048010.1467
0x638...360c
0x10...aa6d
03/14/20267:58:30 PMsell$9.52$0.99850.0045820.00048049.53
0x638...360c
0xdf...2607