- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,962.79
- Pooled WETH:
- $5.61
WXDAI/WETH price stats on Gnosis
As of May 22, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9984. WXDAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $248.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,090,890.70. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,954.02. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,954.02.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $248.42 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004684, captured at 1:49 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9984 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:12:50 PM | sell | $2.89 | $0.9984 | 0.001359 | 0.0004684 | 2.9 | 0xb0...8d80 | |
| 05/22/2026 | 1:05:35 PM | sell | $3.75 | $0.9989 | 0.001762 | 0.0004686 | 3.76 | 0x4f...60ad | |
| 05/22/2026 | 12:26:35 PM | buy | $0.4594 | $1 | 0.0002158 | 0.0004716 | 0.4575 | 0x71...1d22 | |
| 05/22/2026 | 12:12:30 PM | sell | $11.31 | $0.9985 | 0.005315 | 0.0004692 | 11.32 | 0x49...1874 | |
| 05/22/2026 | 12:12:25 PM | sell | $0.5553 | $0.9979 | 0.0002613 | 0.0004697 | 0.5564 | 0x42...3dcf | |
| 05/22/2026 | 12:12:20 PM | sell | $0.5112 | $0.998 | 0.0002406 | 0.0004697 | 0.5122 | 0x19...8adb | |
| 05/22/2026 | 11:59:45 AM | buy | $0.06068 | $1 | 0.00002856 | 0.0004726 | 0.06044 | 0xcb...b58f | |
| 05/22/2026 | 11:54:05 AM | buy | $0.3415 | $1 | 0.0001607 | 0.0004725 | 0.3401 | 0x65...452b | |
| 05/22/2026 | 11:38:00 AM | buy | $0.101 | $1 | 0.00004759 | 0.0004725 | 0.1007 | 0xbd...54b3 | |
| 05/22/2026 | 11:32:00 AM | buy | $0.02248 | $1 | 0.00001059 | 0.0004725 | 0.02241 | 0x41...6561 | |
| 05/22/2026 | 10:53:20 AM | buy | $0.2581 | $1 | 0.0001216 | 0.0004725 | 0.2573 | 0x94...92ba | |
| 05/22/2026 | 9:30:55 AM | buy | $11.75 | $1 | 0.00553 | 0.000472 | 11.71 | 0xa0...4070 | |
| 05/22/2026 | 8:47:15 AM | buy | $3.09 | $1 | 0.001457 | 0.0004714 | 3.09 | 0x8b...9c73 | |
| 05/22/2026 | 6:56:55 AM | buy | $10.01 | $1 | 0.004707 | 0.0004709 | 9.99 | 0x10...94a9 | |
| 05/22/2026 | 6:24:35 AM | buy | $0.05144 | $1 | 0.00002415 | 0.0004705 | 0.05132 | 0x8d...fd03 | |
| 05/22/2026 | 6:24:20 AM | buy | $0.1262 | $1 | 0.00005925 | 0.0004705 | 0.1259 | 0xe9...efb8 | |
| 05/22/2026 | 6:23:55 AM | buy | $0.3524 | $1 | 0.0001654 | 0.0004705 | 0.3516 | 0xe1...a23d | |
| 05/22/2026 | 5:26:35 AM | sell | $0.0009987 | $0.9987 | 0.064677 | 0.0004677 | 0.001 | 0xf9...8094 | |
| 05/22/2026 | 4:11:35 AM | sell | $2.13 | $0.9989 | 0.001 | 0.0004678 | 2.13 | 0x3c...67ab | |
| 05/22/2026 | 3:14:15 AM | sell | $1.28 | $0.9975 | 0.0006022 | 0.0004679 | 1.28 | 0x4e...e658 |