- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,292.88
- Pooled WETH:
- $5.45
WXDAI/WETH price stats on Gnosis
As of May 15, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9988. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $353.06. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,183,472.10. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,634.03. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,634.03.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $353.06 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004427, captured at 5:37 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9988 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:36:40 AM | sell | $0.04181 | $0.9988 | 0.00001853 | 0.0004427 | 0.04186 | 0x04...19ee | |
| 05/15/2026 | 5:36:35 AM | sell | $0.5349 | $0.9989 | 0.0002371 | 0.0004427 | 0.5355 | 0x95...0134 | |
| 05/15/2026 | 5:36:25 AM | sell | $0.0213 | $0.9989 | 0.059444 | 0.0004427 | 0.02132 | 0x02...4e36 | |
| 05/15/2026 | 5:36:20 AM | buy | $22.57 | $1 | 0.01 | 0.0004446 | 22.5 | 0x25...7ffc | |
| 05/15/2026 | 5:08:30 AM | sell | $0.00645 | $1 | 0.052845 | 0.0004411 | 0.006449 | 0x4e...e335 | |
| 05/15/2026 | 5:07:45 AM | sell | $0.006926 | $1 | 0.053053 | 0.0004411 | 0.00692 | 0x56...2a78 | |
| 05/15/2026 | 5:07:35 AM | sell | $0.05192 | $1 | 0.00002288 | 0.0004411 | 0.05187 | 0x59...a40a | |
| 05/15/2026 | 5:07:30 AM | buy | $29.06 | $1 | 0.01281 | 0.0004427 | 28.93 | 0x46...18b3 | |
| 05/15/2026 | 5:05:00 AM | sell | $2.46 | $0.9963 | 0.001084 | 0.0004391 | 2.46 | 0x5f...b2a5 | |
| 05/15/2026 | 4:55:55 AM | buy | $10.02 | $1 | 0.004416 | 0.0004415 | 10 | 0xd4...a2ee | |
| 05/15/2026 | 4:48:10 AM | sell | $0.08232 | $0.9961 | 0.00003624 | 0.0004385 | 0.08264 | 0x33...302c | |
| 05/15/2026 | 3:59:25 AM | sell | $7.73 | $0.9974 | 0.003401 | 0.0004388 | 7.75 | 0x38...3656 | |
| 05/15/2026 | 2:28:35 AM | sell | $0.006591 | $0.9977 | 0.052901 | 0.0004391 | 0.006606 | 0x44...d70f | |
| 05/15/2026 | 2:28:30 AM | buy | $9.75 | $1 | 0.004295 | 0.0004414 | 9.73 | 0x72...1735 | |
| 05/15/2026 | 2:16:30 AM | sell | $0.005788 | $0.997 | 0.052545 | 0.0004384 | 0.005805 | 0x8f...fbb2 | |
| 05/15/2026 | 2:13:50 AM | buy | $10.03 | $1 | 0.004411 | 0.0004407 | 10 | 0x5b...0df2 | |
| 05/15/2026 | 2:08:15 AM | sell | $0.004954 | $0.9972 | 0.052174 | 0.0004377 | 0.004968 | 0x68...fc15 | |
| 05/15/2026 | 2:08:05 AM | buy | $10.02 | $1 | 0.004399 | 0.00044 | 9.99 | 0x65...e4c2 | |
| 05/15/2026 | 1:53:35 AM | buy | $10.03 | $1 | 0.004392 | 0.0004392 | 9.99 | 0x00...6b1f | |
| 05/15/2026 | 1:52:00 AM | buy | $10.03 | $1 | 0.004386 | 0.0004385 | 10 | 0x32...551c |