- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,502.87
- Pooled WETH:
- $5.36
WXDAI/WETH price stats on Gnosis
As of May 12, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $478.79. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,193,093.43. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,995.81. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,995.81.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 101 in the last 24 hours, 34 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $478.79 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.00043, captured at 1:20 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:16:15 AM | buy | $10.01 | $1 | 0.004299 | 0.00043 | 9.99 | 0x66...6b7a | |
| 05/12/2026 | 12:53:55 AM | sell | $0.1772 | $0.9966 | 0.00007596 | 0.0004271 | 0.1778 | 0xe9...b7fc | |
| 05/11/2026 | 9:01:40 PM | sell | $0.4702 | $0.9984 | 0.0002011 | 0.0004271 | 0.4709 | 0x7c...3b02 | |
| 05/11/2026 | 8:08:35 PM | sell | $0.6995 | $0.9993 | 0.000299 | 0.0004272 | 0.6999 | 0xda...b8a1 | |
| 05/11/2026 | 8:08:10 PM | sell | $0.1792 | $0.9976 | 0.00007677 | 0.0004272 | 0.1797 | 0x12...7be7 | |
| 05/11/2026 | 8:07:15 PM | sell | $0.6181 | $0.9977 | 0.0002647 | 0.0004272 | 0.6195 | 0x07...f9f1 | |
| 05/11/2026 | 8:07:05 PM | sell | $0.1801 | $0.9978 | 0.00007713 | 0.0004272 | 0.1805 | 0x01...6c00 | |
| 05/11/2026 | 8:07:00 PM | sell | $0.9978 | $0.9978 | 0.0004273 | 0.0004273 | 1 | 0x00...b6b1 | |
| 05/11/2026 | 8:06:40 PM | sell | $0.5146 | $0.998 | 0.0002203 | 0.0004273 | 0.5156 | 0xc0...0a2d | |
| 05/11/2026 | 6:32:40 PM | sell | $4.21 | $0.9992 | 0.001805 | 0.0004275 | 4.22 | 0xc9...0245 | |
| 05/11/2026 | 6:21:15 PM | buy | $0.004161 | $1 | 0.051785 | 0.0004302 | 0.00415 | 0x6d...0cf5 | |
| 05/11/2026 | 6:08:35 PM | sell | $0.9976 | $0.9976 | 0.0004277 | 0.0004277 | 1 | 0x85...f0c1 | |
| 05/11/2026 | 6:07:20 PM | sell | $3.26 | $0.9979 | 0.001397 | 0.0004278 | 3.26 | 0x27...32fd | |
| 05/11/2026 | 5:45:40 PM | sell | $2.16 | $0.9992 | 0.0009271 | 0.000428 | 2.16 | 0x9e...a72b | |
| 05/11/2026 | 5:45:05 PM | sell | $0.01344 | $0.9985 | 0.055766 | 0.0004281 | 0.01346 | 0x88...18cf | |
| 05/11/2026 | 5:44:45 PM | sell | $6.25 | $0.9969 | 0.002688 | 0.0004283 | 6.27 | 0x17...2d0f | |
| 05/11/2026 | 5:44:40 PM | sell | $0.9975 | $0.9975 | 0.0004286 | 0.0004286 | 1 | 0x7a...0095 | |
| 05/11/2026 | 5:43:45 PM | sell | $1.73 | $0.9977 | 0.0007473 | 0.0004286 | 1.74 | 0x6f...36b7 | |
| 05/11/2026 | 5:43:40 PM | sell | $0.5128 | $0.9979 | 0.0002203 | 0.0004287 | 0.5139 | 0xfe...3c6d | |
| 05/11/2026 | 5:42:45 PM | sell | $0.998 | $0.998 | 0.0004288 | 0.0004288 | 1 | 0xf1...2d75 |