- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,727.96
- Pooled WETH:
- $5.11
WXDAI/WETH price stats on Gnosis
As of September 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $505.15. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,486,028.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $27,572.12. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $27,572.12.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 196 in the last 24 hours, 105 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $505.15 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003718, captured at 4:46 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:47:35 AM | sell | $0.0001725 | $1 | 0.076407 | 0.0003718 | 0.0001723 | 0x27...c4aa | |
| 09/25/2026 | 3:33:40 AM | buy | $0.00005475 | $1 | 0.072033 | 0.000374 | 0.00005436 | 0x92...2231 | |
| 09/25/2026 | 3:32:15 AM | buy | $10.07 | $1 | 0.003741 | 0.0003737 | 10.01 | 0x00...535f | |
| 09/25/2026 | 3:27:30 AM | buy | $1.96 | $1 | 0.0007306 | 0.0003734 | 1.95 | 0x2d...e8ff | |
| 09/25/2026 | 3:13:35 AM | buy | $1.72 | $1 | 0.0006415 | 0.0003733 | 1.71 | 0x81...fc86 | |
| 09/25/2026 | 3:00:40 AM | buy | $0.166 | $1 | 0.00006166 | 0.0003733 | 0.1651 | 0xbb...4dc8 | |
| 09/25/2026 | 2:26:20 AM | sell | $0.0001111 | $0.9991 | 0.074127 | 0.000371 | 0.0001112 | 0x68...8ee2 | |
| 09/25/2026 | 2:15:40 AM | sell | $1.96 | $0.9993 | 0.0007303 | 0.0003711 | 1.96 | 0xc3...918b | |
| 09/25/2026 | 2:07:15 AM | sell | $1.4 | $0.9995 | 0.0005207 | 0.0003712 | 1.4 | 0x11...a7ed | |
| 09/24/2026 | 11:39:50 PM | sell | $1.92 | $0.9998 | 0.0007155 | 0.0003713 | 1.92 | 0xad...1957 | |
| 09/24/2026 | 10:49:15 PM | buy | $3.93 | $1 | 0.001462 | 0.0003734 | 3.91 | 0x77...e28f | |
| 09/24/2026 | 8:34:15 PM | buy | $1.97 | $1 | 0.0007316 | 0.0003733 | 1.95 | 0xba...e475 | |
| 09/24/2026 | 7:50:50 PM | sell | $3.36 | $0.9987 | 0.001249 | 0.0003711 | 3.36 | 0x77...10d7 | |
| 09/24/2026 | 7:50:20 PM | sell | $1.67 | $0.999 | 0.0006211 | 0.0003712 | 1.67 | 0x96...058f | |
| 09/24/2026 | 7:47:25 PM | sell | $1.47 | $0.9989 | 0.0005465 | 0.0003713 | 1.47 | 0x1f...5706 | |
| 09/24/2026 | 7:29:10 PM | sell | $3.27 | $0.9988 | 0.001219 | 0.0003714 | 3.28 | 0x9b...694b | |
| 09/24/2026 | 7:20:35 PM | sell | $0.7108 | $0.9984 | 0.0002645 | 0.0003715 | 0.7118 | 0xf9...1ac2 | |
| 09/24/2026 | 7:20:20 PM | sell | $1.71 | $0.9986 | 0.0006374 | 0.0003716 | 1.71 | 0xaf...8ff7 | |
| 09/24/2026 | 7:20:10 PM | sell | $2.04 | $0.9989 | 0.0007597 | 0.0003717 | 2.04 | 0x81...1015 | |
| 09/24/2026 | 7:18:50 PM | sell | $1.18 | $0.9989 | 0.000442 | 0.0003718 | 1.18 | 0x86...e464 |