WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9972
Price
0.0004117 WETH
TVL
$26,005.88
MKT CAP
$57.7M
5m
-0.13%
1h
-0.76%
4h
-0.63%
24h
0.33%
Share
TXNS
361
Buys
135
Sells
226
Volume
5K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,001.53
Pooled WETH:
$5.36

WXDAI/WETH price stats on Gnosis

As of August 23, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9972. WXDAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $5,068.47. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,719,386.63. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,005.88. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,005.88.

The total transactions of WXDAI/WETH is 361 in the last 24 hours, 135 of which are buy transactions, and 226 are sales transactions.

WXDAI/WETH pool has a trading volume of $5,068.47 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004117, captured at 11:29 AM UTC.

The price of converting 1 WXDAI to USD is $0.9972 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:24:55 AMsell$1.27$0.99720.00052550.00041171.27
0x2BA...88Da
0xce...5c01
08/23/202611:21:20 AMsell$13.08$0.99530.0054190.000412113.14
0x4cD...F3DF
0x30...1bd2
08/23/202611:20:05 AMsell$13.08$0.99730.005420.00041313.12
0x4cD...F3DF
0xf7...59a9
08/23/202611:19:50 AMsell$1.55$0.99840.00064580.00041341.56
0x2f8...e66E
0x82...2546
08/23/202611:19:20 AMsell$1.74$0.99870.00072070.00041361.74
0x978...A540
0x76...3d13
08/23/202610:27:35 AMbuy$0.04046$10.000016750.00041610.04027
0x9cc...C577
0xc5...3ae5
08/23/202610:09:20 AMbuy$3.16$10.001310.0004163.14
0x7B4...e1b6
0x2b...ae4d
08/23/202610:02:30 AMbuy$0.07116$10.000029470.00041590.07085
0x6A2...dad5
0xa1...e224
08/23/20269:56:55 AMbuy$0.04057$10.00001680.00041590.0404
0x9cc...C577
0xaf...e130
08/23/20269:29:30 AMbuy$0.00001209$10.0850090.00041590.00001204
0x2e9...212F
0xc1...b1ca
08/23/20269:29:30 AMbuy$0.002349$10.069730.00041590.002339
0x2e9...212F
0xc1...b1ca
08/23/20269:29:30 AMbuy$0.0003766$10.0615590.00041590.000375
0x2e9...212F
0xc1...b1ca
08/23/20269:04:50 AMbuy$1.58$10.00065570.00041581.57
0x9d5...B258
0x22...3a95
08/23/20269:02:35 AMbuy$0.05306$10.0812670.00041580.053047
0x2e9...212F
0x9e...59c7
08/23/20269:02:35 AMbuy$0.00006888$10.0728520.00041580.0000686
0x2e9...212F
0x9e...59c7
08/23/20269:02:35 AMbuy$0.051693$10.0970140.00041580.051686
0x2e9...212F
0x9e...59c7
08/23/20269:02:35 AMbuy$0.061805$10.01074780.00041580.061798
0x2e9...212F
0x9e...59c7
08/23/20269:02:30 AMbuy$0.002027$10.0683940.00041580.002018
0xC9c...45c1
0xc8...3b70
08/23/20269:02:30 AMbuy$0.00002148$10.0888980.00041580.00002139
0xC9c...45c1
0xc8...3b70
08/23/20269:02:05 AMbuy$0.5846$10.00024210.00041580.5822
0x956...de7E
0x26...6cdf