- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,505.82
- Pooled WETH:
- $6.03
WXDAI/WETH price stats on Gnosis
As of August 6, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $125.46. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,315,388.40. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $125.46 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005256, captured at 9:29 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:01:05 PM | buy | $0.03919 | $1 | 0.00002048 | 0.0005256 | 0.03896 | 0xd5...8b8b | |
| 08/06/2026 | 3:12:25 PM | sell | $0.2751 | $0.9997 | 0.0001438 | 0.0005225 | 0.2752 | 0x59...cdac | |
| 08/06/2026 | 3:10:30 PM | sell | $3.6 | $0.9992 | 0.001884 | 0.0005226 | 3.6 | 0xb2...e47a | |
| 08/06/2026 | 3:10:15 PM | sell | $0.9996 | $0.9996 | 0.0005229 | 0.0005229 | 1 | 0x95...d35a | |
| 08/06/2026 | 3:09:20 PM | sell | $0.08789 | $0.9996 | 0.00004598 | 0.0005229 | 0.08792 | 0x13...8d90 | |
| 08/06/2026 | 2:57:25 PM | buy | $2.22 | $1 | 0.001165 | 0.000526 | 2.21 | 0x7b...5e84 | |
| 08/06/2026 | 2:12:00 PM | sell | $2.24 | $1 | 0.001177 | 0.0005245 | 2.24 | 0x67...a3c6 | |
| 08/06/2026 | 2:11:45 PM | sell | $1 | $1 | 0.0005247 | 0.0005247 | 1 | 0x5e...1831 | |
| 08/06/2026 | 2:08:45 PM | buy | $2.22 | $1 | 0.001167 | 0.0005278 | 2.21 | 0xcd...9380 | |
| 08/06/2026 | 2:01:55 PM | sell | $2.31 | $0.996 | 0.001219 | 0.0005246 | 2.32 | 0xa8...cb72 | |
| 08/06/2026 | 1:57:50 PM | buy | $0.8059 | $1 | 0.0004245 | 0.0005279 | 0.8041 | 0xa0...b2c8 | |
| 08/06/2026 | 1:57:20 PM | sell | $0.9961 | $0.9961 | 0.0005247 | 0.0005247 | 1 | 0x9f...5bf5 | |
| 08/06/2026 | 1:56:30 PM | sell | $0.9963 | $0.9963 | 0.0005248 | 0.0005248 | 1 | 0x4e...4f0e | |
| 08/06/2026 | 1:55:20 PM | sell | $0.7614 | $0.9964 | 0.000401 | 0.0005249 | 0.764 | 0x2f...c638 | |
| 08/06/2026 | 1:10:40 PM | buy | $0.07487 | $1 | 0.00003944 | 0.0005281 | 0.07468 | 0xd9...1240 | |
| 08/06/2026 | 1:10:35 PM | buy | $0.03119 | $1 | 0.00001643 | 0.0005281 | 0.03111 | 0x83...f892 | |
| 08/06/2026 | 1:10:30 PM | buy | $0.03466 | $1 | 0.00001826 | 0.0005281 | 0.03457 | 0x02...9426 | |
| 08/06/2026 | 1:10:25 PM | buy | $0.02476 | $1 | 0.00001304 | 0.0005281 | 0.02469 | 0xcd...b00d | |
| 08/06/2026 | 1:10:05 PM | buy | $0.1473 | $1 | 0.00007764 | 0.0005281 | 0.147 | 0xba...343e | |
| 08/06/2026 | 1:10:00 PM | buy | $0.2456 | $1 | 0.0001294 | 0.000528 | 0.245 | 0x99...98df |