- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,646.93
- Pooled WETH:
- $5.78
WXDAI/WETH price stats on Gnosis
As of May 29, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $436.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,952,525.01. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,275.46. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,275.46.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 150 in the last 24 hours, 55 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $436.13 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004977, captured at 3:20 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:15:35 PM | buy | $0.1167 | $1 | 0.000058 | 0.0004977 | 0.1165 | 0x9d...88b0 | |
| 05/29/2026 | 3:15:30 PM | buy | $0.01318 | $1 | 0.056547 | 0.0004977 | 0.01315 | 0x33...c69d | |
| 05/29/2026 | 3:15:25 PM | sell | $9.95 | $0.997 | 0.004946 | 0.0004952 | 9.98 | 0xe8...7358 | |
| 05/29/2026 | 3:13:55 PM | sell | $0.9959 | $0.9959 | 0.0004956 | 0.0004956 | 1 | - | 0x31...569f |
| 05/29/2026 | 3:11:15 PM | sell | $0.9974 | $0.9974 | 0.0004964 | 0.0004964 | 1 | - | 0xfd...bb20 |
| 05/29/2026 | 3:11:20 PM | sell | $0.4434 | $0.9972 | 0.0002207 | 0.0004963 | 0.4446 | - | 0xca...fb6e |
| 05/29/2026 | 3:10:20 PM | sell | $9.95 | $0.9971 | 0.004961 | 0.0004968 | 9.98 | 0x3b...8cf5 | |
| 05/29/2026 | 3:10:15 PM | sell | $0.9993 | $0.9993 | 0.0004973 | 0.0004973 | 1 | 0x84...0ea9 | |
| 05/29/2026 | 3:10:00 PM | sell | $0.6205 | $0.9995 | 0.0003088 | 0.0004974 | 0.6208 | 0x78...2719 | |
| 05/29/2026 | 3:09:10 PM | sell | $3.24 | $0.9975 | 0.001619 | 0.0004975 | 3.25 | 0xf8...b59b | |
| 05/29/2026 | 3:08:35 PM | sell | $0.6195 | $0.9979 | 0.000309 | 0.0004977 | 0.6208 | 0x97...2039 | |
| 05/29/2026 | 3:08:25 PM | sell | $0.8206 | $0.9982 | 0.0004093 | 0.0004979 | 0.822 | 0x15...5da8 | |
| 05/29/2026 | 3:08:25 PM | sell | $0.9981 | $0.9981 | 0.0004978 | 0.0004978 | 1 | 0x1b...638e | |
| 05/29/2026 | 3:08:25 PM | sell | $0.4425 | $0.9979 | 0.0002207 | 0.0004977 | 0.4434 | 0xdd...6c0f | |
| 05/29/2026 | 3:08:25 PM | sell | $1.94 | $0.9985 | 0.00097 | 0.000498 | 1.94 | 0xa3...3295 | |
| 05/29/2026 | 3:07:55 PM | sell | $0.6195 | $0.9979 | 0.0003092 | 0.0004981 | 0.6208 | 0xc6...2057 | |
| 05/29/2026 | 3:07:45 PM | sell | $0.4422 | $0.998 | 0.0002207 | 0.0004982 | 0.443 | 0xc2...d0e8 | |
| 05/29/2026 | 3:07:30 PM | sell | $0.5212 | $0.9981 | 0.0002602 | 0.0004982 | 0.5222 | 0x99...fe50 | |
| 05/29/2026 | 3:07:30 PM | sell | $5.56 | $0.9986 | 0.00278 | 0.0004985 | 5.57 | 0x90...8145 | |
| 05/29/2026 | 3:07:20 PM | sell | $0.3102 | $0.9992 | 0.0001548 | 0.0004987 | 0.3104 | 0xb9...dc53 |