- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,654.94
- Pooled WETH:
- $5.66
WXDAI/WETH price stats on Gnosis
As of April 3, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,071.84. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,736,910.28. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,268.23. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,268.23.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 261 in the last 24 hours, 99 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,071.84 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004871, captured at 1:05 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:56:45 AM | buy | $1 | $1 | 0.0004872 | 0.0004871 | 1 | 0x0b...90fd | |
| 04/03/2026 | 12:55:45 AM | buy | $1 | $1 | 0.0004872 | 0.0004871 | 1 | 0xaf...200f | |
| 04/03/2026 | 12:55:10 AM | buy | $1 | $1 | 0.0004872 | 0.000487 | 1 | 0x74...f142 | |
| 04/03/2026 | 12:54:35 AM | buy | $1.12 | $1 | 0.0005459 | 0.0004869 | 1.12 | 0x0c...4160 | |
| 04/03/2026 | 12:54:30 AM | buy | $1 | $1 | 0.0004872 | 0.0004868 | 1 | 0x3b...9dd8 | |
| 04/02/2026 | 11:34:40 PM | buy | $4.5 | $1 | 0.002187 | 0.0004866 | 4.49 | 0xdf...2807 | |
| 04/02/2026 | 10:26:35 PM | buy | $3.69 | $1 | 0.001784 | 0.0004861 | 3.66 | 0xa0...90e1 | |
| 04/02/2026 | 10:26:35 PM | buy | $1 | $1 | 0.0004866 | 0.0004863 | 1 | 0xfa...80f1 | |
| 04/02/2026 | 10:26:30 PM | buy | $2.36 | $1 | 0.001142 | 0.0004859 | 2.35 | 0x99...f7cc | |
| 04/02/2026 | 9:11:35 PM | buy | $10.05 | $1 | 0.004858 | 0.0004854 | 10 | 0xfc...8470 | |
| 04/02/2026 | 9:11:25 PM | buy | $1 | $1 | 0.0004852 | 0.0004849 | 1 | 0x47...3f85 | |
| 04/02/2026 | 9:11:15 PM | buy | $1.12 | $1 | 0.0005415 | 0.0004848 | 1.11 | 0x6b...3bee | |
| 04/02/2026 | 9:08:40 PM | sell | $13.58 | $0.9987 | 0.006562 | 0.0004824 | 13.6 | 0x13...3ddf | |
| 04/02/2026 | 8:59:15 PM | sell | $4.83 | $1 | 0.002336 | 0.0004832 | 4.83 | 0x0c...e1d8 | |
| 04/02/2026 | 8:59:05 PM | sell | $23.03 | $1 | 0.01112 | 0.0004844 | 22.96 | 0xb8...332a | |
| 04/02/2026 | 8:59:00 PM | buy | $34.98 | $1 | 0.0169 | 0.0004868 | 34.71 | 0x8d...bc31 | |
| 04/02/2026 | 8:39:20 PM | buy | $0.008641 | $1 | 0.054176 | 0.0004853 | 0.008604 | 0xf8...88c6 | |
| 04/02/2026 | 8:38:05 PM | sell | $11.39 | $0.9984 | 0.005511 | 0.0004829 | 11.41 | 0xcd...8e0d | |
| 04/02/2026 | 8:37:50 PM | sell | $0.4545 | $0.999 | 0.0002199 | 0.0004834 | 0.4549 | 0x52...45fa | |
| 04/02/2026 | 8:08:55 PM | sell | $11.38 | $0.9978 | 0.005519 | 0.0004839 | 11.4 | 0x46...ab95 |