WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9965
Price
0.0006326 WETH
TVL
$20,794.05
MKT CAP
$72.5M
5m
0%
1h
-0.37%
4h
0.03%
24h
-0.43%
Share
TXNS
645
Buys
370
Sells
275
Volume
4K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,402.58
Pooled WETH:
$6.6

WXDAI/WETH price stats on Gnosis

As of June 26, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9965. WXDAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $3,647.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $72,503,170.35. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,794.06. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,794.06.

The total transactions of WXDAI/WETH is 645 in the last 24 hours, 370 of which are buy transactions, and 275 are sales transactions.

WXDAI/WETH pool has a trading volume of $3,647.71 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0006326, captured at 7:17 PM UTC.

The price of converting 1 WXDAI to USD is $0.9965 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:09:55 PMsell$0.9965$0.99650.00063260.00063261
0x000...4312
0xad...a605
06/26/20266:36:20 PMbuy$7.9$10.0050120.0006367.88
0xff7...18C4
0xc6...b7b0
06/26/20266:29:00 PMbuy$10.03$10.0063440.00063499.99
0x5C7...4598
0x89...2642
06/26/20266:28:50 PMbuy$2.5$10.001580.00063412.49
0x000...0E00
0x41...ef97
06/26/20266:27:40 PMbuy$2.49$10.0015790.00063382.49
0x000...cA49
0x2a...53e1
06/26/20266:18:10 PMbuy$10$10.0063260.00063319.99
0x5C7...4598
0x3d...7fee
06/26/20266:18:10 PMbuy$0.0399$10.000025220.00063250.03988
0xD82...289f
0xa2...05b4
06/26/20266:18:05 PMbuy$0.00003612$10.0722830.00063250.0000361
0x90F...8002
0xe7...c7a8
06/26/20266:18:05 PMbuy$0.01609$10.000010170.00063250.01608
0x569...294f
0xd6...ce6f
06/26/20266:18:00 PMbuy$0.004677$10.0529570.00063250.004675
0x90F...8002
0x69...742a
06/26/20266:17:55 PMbuy$0.01885$10.000011910.00063250.01884
0xBc7...0130
0xdc...fa79
06/26/20266:17:50 PMbuy$0.0496$10.000031360.00063250.04958
0x90F...8002
0x7a...d7fa
06/26/20266:16:50 PMbuy$2.49$10.0015750.00063232.49
0x000...51CA
0xf6...fc3d
06/26/20266:16:40 PMsell$39.28$0.9940.024830.000628439.51
0xB00...895F
0xf8...a1c3
06/26/20266:16:40 PMbuy$19.47$0.99810.012310.00063119.51
0x082...9324
0xb9...9f9f
06/26/20265:19:50 PMbuy$0.0001929$10.0612190.00063460.000192
0xE0F...2498
0x1c...f11c
06/26/20265:19:20 PMbuy$0.05126$10.0979610.00063460.051254
0xE0F...2498
0x5b...3e3a
06/26/20265:17:35 PMbuy$0.004824$10.0530480.00063460.004803
0x92B...5b06
0xee...5914
06/26/20265:17:35 PMbuy$0.005929$10.0537460.00063460.005902
0x92B...5b06
0xee...5914
06/26/20265:04:40 PMbuy$0.01488$10.0594340.00063460.01486
0xC9c...45c1
0x5c...dc8e