- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,876.08
- Pooled WETH:
- $6.29
WXDAI/WETH price stats on Gnosis
As of June 23, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $478.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,430,951.60. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,722.84. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,722.84.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $478.26 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005811, captured at 12:44 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:38:20 PM | buy | $5.19 | $1 | 0.003012 | 0.0005811 | 5.18 | 0x3a...7fa3 | |
| 06/22/2026 | 10:38:05 PM | buy | $0.9944 | $1 | 0.0005767 | 0.0005808 | 0.9929 | 0x6c...88d5 | |
| 06/22/2026 | 10:37:35 PM | buy | $1.02 | $1 | 0.0005956 | 0.0005807 | 1.02 | 0x65...c52f | |
| 06/22/2026 | 10:28:15 PM | buy | $17.35 | $1 | 0.01 | 0.0005797 | 17.26 | 0x3c...000b | |
| 06/22/2026 | 10:27:40 PM | buy | $2.5 | $1 | 0.001441 | 0.0005786 | 2.49 | 0xf0...a5cd | |
| 06/22/2026 | 10:20:45 PM | buy | $2.96 | $1 | 0.001709 | 0.0005783 | 2.95 | 0x77...d419 | |
| 06/22/2026 | 9:40:10 PM | buy | $2.49 | $1 | 0.001439 | 0.0005781 | 2.49 | 0x21...c30f | |
| 06/22/2026 | 9:39:40 PM | buy | $2.49 | $1 | 0.001439 | 0.0005778 | 2.49 | 0x8e...b000 | |
| 06/22/2026 | 9:23:25 PM | buy | $0.1977 | $1 | 0.0001139 | 0.0005776 | 0.1972 | 0x9a...ef1d | |
| 06/22/2026 | 6:56:20 PM | buy | $1.74 | $1 | 0.001007 | 0.0005775 | 1.74 | 0xbe...8526 | |
| 06/22/2026 | 6:56:20 PM | buy | $2.49 | $1 | 0.001438 | 0.0005773 | 2.49 | 0xb7...7100 | |
| 06/22/2026 | 6:55:50 PM | buy | $5.44 | $1 | 0.003132 | 0.0005769 | 5.42 | 0x4d...b768 | |
| 06/22/2026 | 6:55:45 PM | buy | $2.49 | $1 | 0.001437 | 0.0005765 | 2.49 | 0xbb...9978 | |
| 06/22/2026 | 6:38:00 PM | sell | $2.13 | $0.9999 | 0.001223 | 0.000573 | 2.13 | 0xcd...4fa5 | |
| 06/22/2026 | 6:23:10 PM | buy | $2.58 | $1 | 0.001482 | 0.0005764 | 2.57 | 0x12...60fc | |
| 06/22/2026 | 6:17:30 PM | sell | $1.48 | $0.9993 | 0.0008495 | 0.0005729 | 1.48 | 0x81...dc26 | |
| 06/22/2026 | 6:17:00 PM | sell | $0.4582 | $0.9991 | 0.0002628 | 0.000573 | 0.4586 | 0xcc...d748 | |
| 06/22/2026 | 6:16:35 PM | sell | $0.4885 | $0.9992 | 0.0002802 | 0.0005731 | 0.4889 | 0x6d...2fee | |
| 06/22/2026 | 6:13:25 PM | sell | $1.2 | $0.9992 | 0.0006928 | 0.0005732 | 1.2 | 0x8e...e217 | |
| 06/22/2026 | 6:09:10 PM | sell | $0.3698 | $0.9993 | 0.0002121 | 0.0005732 | 0.3701 | 0x27...4d3a |