WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9975
Price
0.0005944 WETH
TVL
$1
MKT CAP
$74.6M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
142
Buys
86
Sells
56
Volume
896
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,710.42
Pooled WETH:
$6.38

WXDAI/WETH price stats on Gnosis

As of June 14, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9975. WXDAI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $896.47. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,562,683.00. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.

WXDAI/WETH pool has a trading volume of $896.47 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005944, captured at 11:31 AM UTC.

The price of converting 1 WXDAI to USD is $0.9975 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:29:15 PMsell$9.97$0.99750.0059420.00059449.99
0x5C7...4598
0xf9...6d0f
06/13/20263:08:40 PMsell$1.82$0.99860.0010850.00059511.82
0x580...aCd6
0x07...e6e6
06/13/20263:06:25 PMbuy$1.59$10.00095340.00059871.59
0x580...aCd6
0xd8...b5df
06/13/20262:24:00 PMsell$3.02$0.99870.0018050.00059513.03
0xd9D...7f0D
0xe8...12b0
06/13/20261:57:40 PMbuy$3.4$10.0020270.00059873.38
0x924...dB93
0x28...496d
06/13/20261:41:55 PMbuy$6.51$10.0038810.00059826.48
0x5D9...DEF1
0x0d...c812
06/13/202612:39:45 PMsell$16.78$0.99760.010010.000595216.82
0x31B...7d9e
0xd9...d528
06/13/202612:36:15 PMbuy$8.24$10.0049170.00059918.2
0xD58...DEF1
0x74...7b25
06/13/202612:36:15 PMbuy$1.03$10.00061890.00059961.03
0xD58...DEF1
0x74...7b25
06/13/202612:16:55 PMsell$0.6412$0.9960.00038310.00059510.6438
0x164...8847
0x41...4d4d
06/13/202612:11:20 PMsell$0.06906$0.99610.000041260.00059510.06932
0x18d...E945
0x99...88b2
06/13/202611:11:40 AMbuy$2.6$10.0015530.00059862.59
0xC84...Ac40
0x50...40ad
06/13/202610:57:40 AMsell$5.57$0.99620.0033320.00059525.59
0xcCb...5A25
0x46...0630
06/13/202610:52:55 AMsell$0.8889$0.99680.0005310.00059550.8917
0x16E...51DA
0x1c...3f78
06/13/202610:52:55 AMsell$2.21$0.99710.0013250.00059572.22
0x16E...51DA
0x1c...3f78
06/13/202610:52:55 AMsell$0.03496$0.99670.000020880.00059550.03507
0x16E...51DA
0x1c...3f78
06/13/202610:52:50 AMsell$0.07405$0.99730.000044240.00059580.07425
0x90F...8002
0x10...02fa
06/13/202610:46:50 AMsell$0.005111$0.99730.0530540.00059580.005125
0xBFF...aE27
0x92...29d3
06/13/202610:46:10 AMsell$0.04106$0.99730.000024530.00059580.04117
0xBB6...cc22
0x9d...1e17
06/13/202610:45:50 AMsell$1$0.99740.00059810.00059591
0x794...BA6d
0x92...ef5f