WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005603 WETH
TVL
$22,018.46
MKT CAP
$75.8M
5m
0%
1h
0.04%
4h
0.29%
24h
0.48%
Share
TXNS
677
Buys
416
Sells
261
Volume
5K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,033.59
Pooled WETH:
$6.16

WXDAI/WETH price stats on Gnosis

As of June 4, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $5,134.10. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,848,433.13. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,018.46. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,018.46.

The total transactions of WXDAI/WETH is 677 in the last 24 hours, 416 of which are buy transactions, and 261 are sales transactions.

WXDAI/WETH pool has a trading volume of $5,134.10 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005603, captured at 5:48 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:32:30 AMbuy$0.04749$10.000026590.00056030.047450x01...5756
06/04/20265:32:25 AMbuy$0.05397$10.000030210.00056030.053920xc8...9836
06/04/20265:31:40 AMbuy$1$10.00056040.000560210xb0...4eb3
06/04/20265:31:10 AMbuy$1.57$0.99970.00088240.00056011.570x7c...9f5c
06/04/20265:11:25 AMbuy$11.83$10.0066010.000559411.790x25...8f50
06/04/20265:11:10 AMbuy$2.56$10.0014280.00055872.550xbf...abbd
06/04/20265:11:05 AMbuy$1$10.0005590.000558510xab...8d98
06/04/20265:11:00 AMbuy$1.58$10.00088240.00055841.580xd1...809e
06/04/20265:10:30 AMbuy$2.56$10.0014280.00055812.550xb2...72dc
06/04/20265:10:30 AMbuy$0.2884$10.00016090.00055790.28830x11...1cf5
06/04/20265:10:30 AMbuy$0.6403$10.00035710.00055820.63970x87...787f
06/04/20265:08:15 AMbuy$0.6215$10.00034660.00055790.62120x7b...4e2f
06/04/20265:08:10 AMbuy$0.6411$10.00035710.00055780.64010x47...7d89
06/04/20265:07:55 AMbuy$0.003625$10.052020.00055780.0036210x95...1401
06/04/20265:07:45 AMbuy$1.58$10.00088240.00055771.580x8f...0ee2
06/04/20265:07:40 AMbuy$0.143$10.000079710.00055760.14290x2c...e995
06/04/20265:07:10 AMbuy$0.1244$10.00006930.00055720.12430x21...4e45
06/04/20265:07:10 AMbuy$1.58$10.00088240.00055731.580x58...2a4c
06/04/20265:07:10 AMbuy$2.56$10.0014280.00055752.560x8a...1985
06/04/20265:06:55 AMbuy$1$10.00055720.000557110x19...0a7e