- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,134.13
- Pooled WETH:
- $5.31
WXDAI/WETH price stats on Gnosis
As of August 24, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,246.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,029,985.05. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,319.98. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,319.98.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 322 in the last 24 hours, 141 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,246.13 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000406, captured at 9:29 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:08:45 PM | buy | $0.0006111 | $1 | 0.062469 | 0.000406 | 0.0006081 | 0x4d...94e2 | |
| 08/24/2026 | 9:05:05 PM | sell | $2.49 | $0.9991 | 0.001009 | 0.0004036 | 2.5 | 0x99...5c8f | |
| 08/24/2026 | 9:03:55 PM | sell | $4.99 | $0.9997 | 0.002019 | 0.0004039 | 5 | 0x7a...03c3 | |
| 08/24/2026 | 9:02:40 PM | sell | $0.2027 | $1 | 0.00008192 | 0.000404 | 0.2027 | 0x54...6c31 | |
| 08/24/2026 | 8:50:35 PM | buy | $0.553 | $1 | 0.0002234 | 0.0004064 | 0.5496 | 0x5f...439b | |
| 08/24/2026 | 7:19:55 PM | sell | $0.00534 | $0.9942 | 0.05217 | 0.000404 | 0.005371 | 0xbe...4de8 | |
| 08/24/2026 | 7:16:45 PM | sell | $0.0005022 | $0.9942 | 0.06204 | 0.000404 | 0.0005051 | 0x89...5db5 | |
| 08/24/2026 | 6:35:40 PM | sell | $0.044 | $0.9942 | 0.00001788 | 0.000404 | 0.04425 | 0x13...85da | |
| 08/24/2026 | 6:14:40 PM | sell | $2.53 | $0.9944 | 0.001028 | 0.0004041 | 2.54 | 0xdd...16c0 | |
| 08/24/2026 | 6:07:15 PM | sell | $8.02 | $0.9952 | 0.003259 | 0.0004044 | 8.05 | 0xb0...1917 | |
| 08/24/2026 | 6:06:35 PM | sell | $0.5577 | $0.9959 | 0.0002266 | 0.0004047 | 0.56 | 0xf3...39e5 | |
| 08/24/2026 | 6:06:30 PM | sell | $1.85 | $0.9961 | 0.000754 | 0.0004047 | 1.86 | 0x5c...232e | |
| 08/24/2026 | 5:25:55 PM | buy | $1.04 | $1 | 0.0004247 | 0.0004072 | 1.04 | 0xfc...64ed | |
| 08/24/2026 | 5:23:50 PM | sell | $0.001066 | $0.9967 | 0.064331 | 0.0004047 | 0.001069 | 0x51...d540 | |
| 08/24/2026 | 5:23:50 PM | sell | $0.0006508 | $0.9967 | 0.062642 | 0.0004047 | 0.0006529 | 0x51...d540 | |
| 08/24/2026 | 5:23:50 PM | sell | $0.001315 | $0.9967 | 0.065341 | 0.0004047 | 0.001319 | 0x51...d540 | |
| 08/24/2026 | 5:23:50 PM | sell | $0.0006138 | $0.9967 | 0.062492 | 0.0004047 | 0.0006158 | 0x51...d540 | |
| 08/24/2026 | 5:23:45 PM | sell | $0.001738 | $0.9967 | 0.067058 | 0.0004047 | 0.001743 | 0xb7...f5b1 | |
| 08/24/2026 | 5:23:30 PM | sell | $0.01308 | $0.9975 | 0.055307 | 0.0004047 | 0.01311 | 0xde...c8e9 | |
| 08/24/2026 | 5:23:20 PM | buy | $13.24 | $1 | 0.005374 | 0.0004068 | 13.21 | 0xa2...6834 |