- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,291.1
- Pooled WETH:
- $5.45
WXDAI/WETH price stats on Gnosis
As of May 14, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9967. WXDAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $456.70. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,417,303.60. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,556.61. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,556.61.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 146 in the last 24 hours, 90 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $456.70 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004432, captured at 5:15 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9967 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:48:25 AM | sell | $9.96 | $0.9967 | 0.004431 | 0.0004432 | 9.99 | 0xfe...cf71 | |
| 05/14/2026 | 3:23:55 AM | buy | $7.78 | $1 | 0.003459 | 0.0004459 | 7.75 | 0xe5...83fb | |
| 05/14/2026 | 3:20:40 AM | buy | $10.03 | $1 | 0.004455 | 0.0004453 | 10 | 0xb9...b34a | |
| 05/14/2026 | 3:07:55 AM | buy | $10.03 | $1 | 0.00445 | 0.0004446 | 10.01 | 0x97...01f0 | |
| 05/14/2026 | 3:02:15 AM | buy | $0.1131 | $1 | 0.00005021 | 0.0004442 | 0.113 | 0x5c...f974 | |
| 05/14/2026 | 2:58:10 AM | buy | $0.5045 | $1 | 0.0002238 | 0.0004442 | 0.5038 | 0xfb...4b75 | |
| 05/14/2026 | 2:40:50 AM | buy | $0.5037 | $1 | 0.0002226 | 0.0004441 | 0.5012 | 0x7d...0b4c | |
| 05/14/2026 | 2:35:35 AM | buy | $0.257 | $1 | 0.0001136 | 0.0004441 | 0.2557 | 0x6f...f52b | |
| 05/14/2026 | 2:30:15 AM | buy | $0.3078 | $1 | 0.000136 | 0.0004441 | 0.3063 | 0xc9...061c | |
| 05/14/2026 | 2:25:25 AM | buy | $0.3734 | $1 | 0.000165 | 0.0004441 | 0.3716 | 0x12...90f2 | |
| 05/14/2026 | 2:19:50 AM | buy | $0.5076 | $1 | 0.0002243 | 0.000444 | 0.5051 | 0xb6...4595 | |
| 05/14/2026 | 2:09:00 AM | buy | $0.3034 | $1 | 0.0001341 | 0.000444 | 0.302 | 0x5a...bc2d | |
| 05/14/2026 | 12:58:40 AM | sell | $0.3846 | $0.9987 | 0.0001699 | 0.0004413 | 0.3851 | 0xae...76c6 | |
| 05/14/2026 | 12:46:35 AM | sell | $0.4989 | $0.9987 | 0.0002205 | 0.0004414 | 0.4996 | 0x9e...e885 | |
| 05/14/2026 | 12:46:10 AM | sell | $0.619 | $0.9988 | 0.0002735 | 0.0004414 | 0.6197 | 0xe1...b9eb | |
| 05/14/2026 | 12:38:50 AM | sell | $0.999 | $0.999 | 0.0004415 | 0.0004415 | 1 | 0x0d...b34d | |
| 05/14/2026 | 12:37:30 AM | sell | $0.9991 | $0.9991 | 0.0004415 | 0.0004415 | 1 | 0x36...f62f | |
| 05/14/2026 | 12:33:25 AM | sell | $0.9993 | $0.9993 | 0.0004416 | 0.0004416 | 1 | 0xc5...7bc8 | |
| 05/14/2026 | 12:33:15 AM | sell | $0.499 | $0.9994 | 0.0002205 | 0.0004417 | 0.4992 | 0x77...8a61 | |
| 05/14/2026 | 12:16:20 AM | sell | $0.9984 | $0.9984 | 0.0004417 | 0.0004417 | 1 | 0xf5...5b62 |