WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004838 WETH
TVL
$1
MKT CAP
$78.3M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
94
Buys
58
Sells
36
Volume
659
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,861.21
Pooled WETH:
$5.67

WXDAI/WETH price stats on Gnosis

As of May 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $658.80. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,262,501.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.

WXDAI/WETH pool has a trading volume of $658.80 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004838, captured at 3:21 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:46:55 PMbuy$1$10.0004840.000483810xe5...220c
05/24/20269:46:25 PMbuy$11.34$10.0054670.000483311.310x65...8606
05/24/20269:44:30 PMbuy$1$10.00048280.000482810xac...9bbf
05/24/20269:37:25 PMbuy$22.73$10.010890.000481822.610x9b...ed3c
05/24/20269:35:25 PMbuy$9.86$10.0047320.00048059.840x2c...183b
05/24/20269:35:15 PMsell$0.001037$0.99810.064960.00047720.0010390xaa...1434
05/24/20269:35:10 PMbuy$1.84$10.00088220.00048011.830x98...a019
05/24/20269:35:10 PMbuy$0.7468$10.00035710.00047990.7440x16...1630
05/24/20269:35:10 PMbuy$0.8824$10.0004220.00047990.87920x02...2e6e
05/24/20269:35:05 PMbuy$6.43$10.0030750.00047966.410x41...840e
05/24/20269:34:55 PMbuy$0.1245$10.000059540.00047930.12420x2a...0c26
05/24/20269:34:30 PMbuy$3.57$10.0017070.00047923.560x44...f725
05/24/20269:34:10 PMbuy$5.16$10.0024710.00047885.160x1b...4559
05/24/20269:33:40 PMbuy$0.7483$10.00035710.00047860.74610xc4...9e33
05/24/20269:29:50 PMbuy$10.97$10.0052350.000478110.940xce...442a
05/24/20269:16:40 PMbuy$1.04$10.00049860.00047761.040x2b...920c
05/24/20268:44:15 PMbuy$1.15$10.00055230.00047751.150x9b...4b34
05/24/20267:24:25 PMbuy$0.1177$10.000056140.00047750.11750x5f...53ac
05/24/20264:16:00 PMsell$3.31$0.99940.0015780.00047633.310x0f...e99d
05/24/20264:16:00 PMsell$19.93$0.99750.00950.000475419.980x16...18ce