WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0006338 WETH
TVL
$20,806.37
MKT CAP
$69.5M
5m
0%
1h
0.38%
4h
-0.11%
24h
-0.06%
Share
TXNS
142
Buys
59
Sells
83
Volume
525
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,425.32
Pooled WETH:
$6.58

WXDAI/WETH price stats on Gnosis

As of June 29, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $525.11. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,464,087.05. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,806.37. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,806.37.

The total transactions of WXDAI/WETH is 142 in the last 24 hours, 59 of which are buy transactions, and 83 are sales transactions.

WXDAI/WETH pool has a trading volume of $525.11 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0006338, captured at 4:09 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:42:50 AMbuy$0.08968$10.000056790.00063380.0896
0xE74...c425
0xb4...c5d0
06/29/20263:39:00 AMbuy$1.11$10.00070520.00063371.11
0xE74...c425
0x67...d100
06/29/20263:28:10 AMsell$15.81$0.99680.010.000630815.85
0x17f...Ec91
0xe7...adf4
06/29/20263:10:15 AMbuy$0.052768$10.0817570.00063550.052765
0x90F...8002
0x1f...dd92
06/29/20263:07:25 AMbuy$0.004866$10.0530890.00063550.004861
0x90F...8002
0x6b...db13
06/29/20263:02:35 AMsell$10.4$0.9970.0066210.000634410.43
0x4cD...F3DF
0xd5...4d86
06/29/20262:30:45 AMbuy$0.1259$10.000080280.00063890.1256
0x90F...8002
0x0e...1d1e
06/29/20262:30:40 AMbuy$0.03988$10.000025420.00063890.03979
0x90F...8002
0x21...452e
06/29/20262:27:55 AMbuy$0.00004561$0.99820.0729190.00063890.00004569
0x71B...8056
0x04...7955
06/29/20262:27:45 AMsell$10.37$0.99520.0066390.000636910.42
0x4cD...F3DF
0xc3...2a94
06/29/20262:27:45 AMsell$9.92$0.99320.006350.00063569.99
0x5C7...4598
0x49...d127
06/29/20262:27:25 AMsell$0.9963$0.99630.00063760.00063761
0x000...Caf7
0x74...848f
06/29/20262:27:05 AMsell$9.96$0.99730.0063750.00063839.98
0x5C7...4598
0xb2...fc13
06/29/20262:23:15 AMsell$9.95$0.99680.0063870.00063959.98
0x5C7...4598
0x03...86b2
06/29/20262:23:10 AMsell$0.9978$0.99780.00064020.00064021
0x000...c475
0x02...13a0
06/29/20262:13:50 AMsell$0.02465$0.99760.000015820.00064020.02471
0x6A4...3eeb
0x89...23e4
06/29/20262:13:30 AMbuy$10.01$10.0064270.00064359.98
0x5C7...4598
0x1e...6df0
06/29/20262:13:20 AMbuy$10.04$10.0064220.00064229.99
0x5C7...4598
0xd8...7ea1
06/29/20262:13:10 AMbuy$10.04$10.0064210.00064110.01
0x5C7...4598
0xd1...2ddd
06/29/202612:59:45 AMsell$1.11$0.99920.00070980.00063691.11
0xBFF...aE27
0x67...5ef8