- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,616.87
- Pooled WETH:
- $5.31
WXDAI/WETH price stats on Gnosis
As of May 6, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9971. WXDAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $345.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,817,663.03. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,229.12. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,229.12.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 134 in the last 24 hours, 51 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $345.12 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004197, captured at 8:50 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9971 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:34:30 AM | sell | $4.58 | $0.9971 | 0.001931 | 0.0004197 | 4.6 | 0x62...7cda | |
| 05/06/2026 | 8:34:00 AM | buy | $0.02514 | $1 | 0.0000106 | 0.0004224 | 0.02509 | 0xc4...e20c | |
| 05/06/2026 | 8:33:45 AM | sell | $11.63 | $0.9968 | 0.004907 | 0.0004202 | 11.67 | 0xce...1dfb | |
| 05/06/2026 | 8:31:55 AM | sell | $2.99 | $0.998 | 0.001262 | 0.0004207 | 2.99 | 0x07...9d26 | |
| 05/06/2026 | 8:30:55 AM | sell | $0.9983 | $0.9983 | 0.0004209 | 0.0004209 | 1 | 0xd6...4d9c | |
| 05/06/2026 | 8:15:55 AM | sell | $0.05277 | $0.9984 | 0.00002225 | 0.0004209 | 0.05286 | 0x49...cc63 | |
| 05/06/2026 | 8:08:25 AM | sell | $2.88 | $0.9986 | 0.001216 | 0.000421 | 2.88 | 0xb7...5ee0 | |
| 05/06/2026 | 8:07:00 AM | sell | $1.15 | $0.9989 | 0.0004866 | 0.0004211 | 1.15 | 0x9f...d407 | |
| 05/06/2026 | 8:05:55 AM | sell | $0.5212 | $0.998 | 0.00022 | 0.0004212 | 0.5223 | 0xad...3010 | |
| 05/06/2026 | 8:05:50 AM | sell | $3.6 | $0.9983 | 0.001522 | 0.0004213 | 3.61 | 0x76...1bea | |
| 05/06/2026 | 7:52:35 AM | sell | $0.3768 | $0.9975 | 0.0001592 | 0.0004215 | 0.3778 | 0x58...2405 | |
| 05/06/2026 | 7:47:00 AM | sell | $1.76 | $0.9977 | 0.0007463 | 0.0004215 | 1.77 | 0x31...57a3 | |
| 05/06/2026 | 5:40:05 AM | buy | $2.04 | $1 | 0.0008647 | 0.0004241 | 2.03 | 0xe7...cd16 | |
| 05/06/2026 | 5:40:00 AM | buy | $1.95 | $1 | 0.0008286 | 0.0004239 | 1.95 | 0xc0...c7f2 | |
| 05/06/2026 | 5:40:00 AM | buy | $0.8436 | $1 | 0.0003571 | 0.000424 | 0.8422 | 0xcb...a912 | |
| 05/06/2026 | 5:39:50 AM | buy | $1 | $1 | 0.000424 | 0.0004238 | 1 | 0xf5...1245 | |
| 05/06/2026 | 5:35:40 AM | buy | $8.38 | $1 | 0.003542 | 0.0004235 | 8.36 | 0x8f...085f | |
| 05/06/2026 | 5:35:40 AM | buy | $5.2 | $1 | 0.002197 | 0.000423 | 5.19 | 0xd7...6250 | |
| 05/06/2026 | 4:56:55 AM | buy | $0.2828 | $1 | 0.0001193 | 0.0004228 | 0.2821 | 0xaa...c414 | |
| 05/06/2026 | 4:53:20 AM | buy | $0.8248 | $1 | 0.000348 | 0.0004228 | 0.823 | 0x6c...510a |