- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,583.75
- Pooled WETH:
- $5.16
WXDAI/WETH price stats on Gnosis
As of September 18, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9945. WXDAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $654.93. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,696,399.51. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $27,100.89. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $27,100.89.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 199 in the last 24 hours, 47 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $654.93 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003793, captured at 8:33 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9945 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:50:00 PM | sell | $0.3755 | $0.9945 | 0.0001432 | 0.0003793 | 0.3776 | 0x91...8bc1 | |
| 09/18/2026 | 7:49:30 PM | sell | $0.4178 | $0.9945 | 0.0001593 | 0.0003793 | 0.4201 | 0x70...0a8b | |
| 09/18/2026 | 7:48:05 PM | sell | $4.44 | $0.9949 | 0.001695 | 0.0003794 | 4.46 | 0x47...932d | |
| 09/18/2026 | 7:47:25 PM | sell | $5.41 | $0.9963 | 0.002062 | 0.0003797 | 5.43 | 0xe4...8f5f | |
| 09/18/2026 | 7:47:05 PM | buy | $0.04262 | $1 | 0.00001624 | 0.0003822 | 0.0425 | 0xd5...c250 | |
| 09/18/2026 | 7:45:20 PM | sell | $1.61 | $0.9969 | 0.0006152 | 0.0003799 | 1.61 | 0xba...928e | |
| 09/18/2026 | 7:45:15 PM | buy | $1.55 | $1 | 0.0005931 | 0.0003822 | 1.55 | 0x6c...7b41 | |
| 09/18/2026 | 7:44:55 PM | sell | $1 | $0.9959 | 0.0003846 | 0.0003799 | 1.01 | 0xce...68e8 | |
| 09/18/2026 | 7:44:30 PM | sell | $5.23 | $0.9964 | 0.001996 | 0.0003801 | 5.25 | 0xfd...0f00 | |
| 09/18/2026 | 7:44:25 PM | sell | $4.21 | $0.9971 | 0.001606 | 0.0003803 | 4.22 | 0xb5...ed19 | |
| 09/18/2026 | 7:43:55 PM | sell | $4.12 | $0.9977 | 0.001572 | 0.0003806 | 4.13 | 0x94...b625 | |
| 09/18/2026 | 7:43:35 PM | sell | $2.18 | $0.9993 | 0.0008338 | 0.0003812 | 2.18 | 0x54...9367 | |
| 09/18/2026 | 7:43:40 PM | sell | $8 | $0.9986 | 0.003054 | 0.0003809 | 8.01 | 0x0f...fd01 | |
| 09/18/2026 | 7:32:50 PM | sell | $0.3458 | $0.9994 | 0.0001319 | 0.0003813 | 0.3459 | 0x8c...9939 | |
| 09/18/2026 | 7:27:20 PM | sell | $2.39 | $0.9991 | 0.000913 | 0.0003814 | 2.39 | 0x9c...edcb | |
| 09/18/2026 | 7:23:45 PM | sell | $1.28 | $0.9994 | 0.0004905 | 0.0003815 | 1.28 | 0xa5...3a6d | |
| 09/18/2026 | 7:19:30 PM | sell | $0.9995 | $0.9995 | 0.0003815 | 0.0003815 | 1 | 0xfc...4249 | |
| 09/18/2026 | 7:16:30 PM | sell | $3.56 | $0.9974 | 0.001362 | 0.0003817 | 3.56 | 0x1d...ce59 | |
| 09/18/2026 | 7:16:15 PM | sell | $1.99 | $0.9978 | 0.0007653 | 0.0003818 | 2 | 0x93...93b2 | |
| 09/18/2026 | 7:15:55 PM | sell | $4.14 | $0.9982 | 0.001585 | 0.000382 | 4.14 | 0x60...736f |