- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,982.31
- Pooled WETH:
- $6.19
WXDAI/WETH price stats on Gnosis
As of June 4, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9967. WXDAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $5,720.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,454,857.31. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,958.83. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,958.83.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 730 in the last 24 hours, 403 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $5,720.60 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005624, captured at 8:30 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9967 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:09:10 PM | sell | $0.0762 | $0.9967 | 0.000043 | 0.0005624 | 0.07645 | 0xf2...f941 | |
| 06/04/2026 | 8:05:25 PM | sell | $1.97 | $0.9979 | 0.00111 | 0.0005625 | 1.97 | 0xd1...04aa | |
| 06/04/2026 | 8:05:05 PM | buy | $19.27 | $1 | 0.01086 | 0.000565 | 19.21 | 0x28...ae6f | |
| 06/04/2026 | 8:04:45 PM | buy | $0.6342 | $1 | 0.0003571 | 0.000564 | 0.6331 | 0xc9...11a1 | |
| 06/04/2026 | 8:04:45 PM | buy | $5.01 | $1 | 0.002825 | 0.0005637 | 5.01 | 0x09...98ad | |
| 06/04/2026 | 8:04:40 PM | buy | $0.5989 | $1 | 0.0003372 | 0.0005634 | 0.5985 | 0x22...55f9 | |
| 06/04/2026 | 7:29:10 PM | sell | $12.09 | $0.9985 | 0.006793 | 0.0005606 | 12.11 | 0xff...1f52 | |
| 06/04/2026 | 7:29:05 PM | sell | $0.6196 | $0.9974 | 0.0003487 | 0.0005613 | 0.6212 | 0xaf...6779 | |
| 06/04/2026 | 6:31:00 PM | sell | $3.48 | $0.9992 | 0.001959 | 0.0005615 | 3.48 | 0x34...234f | |
| 06/04/2026 | 6:30:55 PM | sell | $0.6211 | $0.9999 | 0.0003489 | 0.0005617 | 0.6212 | 0x5f...c7ce | |
| 06/04/2026 | 6:30:50 PM | sell | $0.3925 | $0.9985 | 0.0002208 | 0.0005619 | 0.393 | 0x8c...6283 | |
| 06/04/2026 | 6:30:50 PM | sell | $0.8788 | $0.9986 | 0.0004945 | 0.000562 | 0.88 | 0xf1...0fc3 | |
| 06/04/2026 | 6:30:50 PM | sell | $0.4991 | $0.9983 | 0.0002809 | 0.0005618 | 0.5 | 0x84...4cfc | |
| 06/04/2026 | 6:30:50 PM | sell | $0.9984 | $0.9984 | 0.0005618 | 0.0005618 | 1 | 0x7a...91ac | |
| 06/04/2026 | 6:29:55 PM | sell | $0.3048 | $0.999 | 0.0001715 | 0.0005622 | 0.3051 | 0xb4...21f8 | |
| 06/04/2026 | 6:29:55 PM | sell | $1.31 | $0.9989 | 0.0007375 | 0.0005621 | 1.31 | 0x68...7c3c | |
| 06/04/2026 | 6:29:50 PM | sell | $0.03925 | $0.9997 | 0.00002207 | 0.0005622 | 0.03926 | 0x11...88a1 | |
| 06/04/2026 | 6:29:35 PM | sell | $11.13 | $0.9959 | 0.006294 | 0.0005628 | 11.18 | 0x42...b982 | |
| 06/04/2026 | 6:08:35 PM | buy | $1.55 | $1 | 0.0008824 | 0.0005666 | 1.55 | 0x56...72e6 | |
| 06/04/2026 | 6:07:25 PM | buy | $4.13 | $1 | 0.002336 | 0.0005662 | 4.12 | 0xca...019f |