- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 39,655.09
- Pooled WETH:
- $13
WXDAI/WETH price stats on Gnosis
As of November 18, 2025, the current price of WXDAI token on DEX SushiSwap is $0.9976. WXDAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $19,082.08. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,715,670.59. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $79,304.49. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $79,304.49.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 861 in the last 24 hours, 356 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $19,082.08 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003272, captured at 10:01 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9976 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:59:15 AM | sell | $27.16 | $0.9976 | 0.00891 | 0.0003272 | 27.22 | 0x1b...4d52 | |
| 11/18/2025 | 9:57:55 AM | sell | $7.82 | $0.9984 | 0.002566 | 0.0003275 | 7.83 | 0xcb...5e98 | |
| 11/18/2025 | 9:53:15 AM | sell | $12.39 | $0.9975 | 0.004072 | 0.0003276 | 12.42 | 0x42...b493 | |
| 11/18/2025 | 9:53:10 AM | sell | $0.3331 | $0.9978 | 0.0001094 | 0.0003277 | 0.3338 | 0xbc...a5c5 | |
| 11/18/2025 | 9:53:05 AM | sell | $1.18 | $0.9979 | 0.0003877 | 0.0003278 | 1.18 | 0x84...320f | |
| 11/18/2025 | 9:53:05 AM | sell | $0.0123 | $0.9978 | 0.054042 | 0.0003277 | 0.01233 | 0xd7...2bc9 | |
| 11/18/2025 | 9:53:00 AM | sell | $0.7803 | $0.9979 | 0.0002563 | 0.0003278 | 0.7819 | 0xcd...7d8a | |
| 11/18/2025 | 9:51:50 AM | sell | $19.52 | $0.9968 | 0.006423 | 0.0003279 | 19.58 | 0xb8...1db4 | |
| 11/18/2025 | 9:50:30 AM | sell | $5.13 | $0.9974 | 0.001688 | 0.0003281 | 5.14 | 0x0d...a7bf | |
| 11/18/2025 | 9:50:20 AM | sell | $12.7 | $0.9978 | 0.004178 | 0.0003283 | 12.72 | 0x3e...d37d | |
| 11/18/2025 | 9:26:55 AM | buy | $35.91 | $1 | 0.0118 | 0.0003301 | 35.75 | 0x60...d215 | |
| 11/18/2025 | 9:25:40 AM | buy | $30.09 | $1 | 0.009892 | 0.0003295 | 30.01 | 0x47...6125 | |
| 11/18/2025 | 9:23:30 AM | buy | $17.6 | $1 | 0.005786 | 0.0003291 | 17.57 | 0x2b...fbe4 | |
| 11/18/2025 | 9:23:15 AM | buy | $0.1339 | $1 | 0.00004401 | 0.000329 | 0.1337 | 0xdb...163c | |
| 11/18/2025 | 9:15:25 AM | sell | $2.07 | $0.9966 | 0.0006803 | 0.000327 | 2.08 | 0x1d...6f5c | |
| 11/18/2025 | 9:13:45 AM | buy | $9.38 | $1 | 0.003075 | 0.0003289 | 9.34 | 0xd7...49ad | |
| 11/18/2025 | 9:09:20 AM | buy | $13.06 | $1 | 0.004282 | 0.0003288 | 13.02 | 0x45...a0cc | |
| 11/18/2025 | 8:39:50 AM | sell | $30.26 | $0.9954 | 0.009941 | 0.0003269 | 30.4 | 0x88...82a6 | |
| 11/18/2025 | 8:38:30 AM | buy | $0.06221 | $1 | 0.00002043 | 0.0003292 | 0.06207 | 0x60...ebc2 | |
| 11/18/2025 | 8:38:25 AM | buy | $0.5244 | $1 | 0.0001722 | 0.0003291 | 0.5233 | 0x0f...b41a |