- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,632.23
- Pooled WETH:
- $5.67
WXDAI/WETH price stats on Gnosis
As of April 4, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $511.11. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,113,328.36. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 120 in the last 24 hours, 90 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $511.11 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004875, captured at 1:10 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:18:30 PM | buy | $0.3956 | $1 | 0.0001926 | 0.0004875 | 0.3951 | 0x23...f5a6 | |
| 04/03/2026 | 2:42:00 PM | buy | $0.01032 | $1 | 0.055026 | 0.0004875 | 0.0103 | 0x34...fb92 | |
| 04/03/2026 | 2:36:25 PM | buy | $1 | $1 | 0.0004884 | 0.0004875 | 1 | 0xe2...d8bf | |
| 04/03/2026 | 2:31:55 PM | sell | $15.37 | $0.9952 | 0.007498 | 0.0004852 | 15.45 | 0x21...3903 | |
| 04/03/2026 | 1:17:40 PM | buy | $22.72 | $0.9997 | 0.01108 | 0.0004878 | 22.72 | 0xbe...6f5d | |
| 04/03/2026 | 1:17:35 PM | sell | $28.53 | $0.9942 | 0.01392 | 0.0004851 | 28.69 | 0x97...d074 | |
| 04/03/2026 | 1:09:05 PM | buy | $20.54 | $1 | 0.01 | 0.0004884 | 20.48 | 0xfa...3a50 | |
| 04/03/2026 | 12:56:15 PM | buy | $0.131 | $1 | 0.00006381 | 0.0004875 | 0.1308 | 0x8d...7371 | |
| 04/03/2026 | 12:53:10 PM | buy | $0.3066 | $1 | 0.0001493 | 0.0004875 | 0.3062 | 0x6c...bc73 | |
| 04/03/2026 | 12:53:00 PM | buy | $0.2666 | $1 | 0.0001298 | 0.0004875 | 0.2664 | 0xfa...ea05 | |
| 04/03/2026 | 12:51:15 PM | buy | $0.151 | $0.9999 | 0.00007363 | 0.0004874 | 0.151 | 0x76...884f | |
| 04/03/2026 | 12:50:50 PM | buy | $1.52 | $1 | 0.0007409 | 0.0004874 | 1.52 | 0xe7...cda8 | |
| 04/03/2026 | 12:49:30 PM | buy | $14.37 | $1 | 0.006965 | 0.0004867 | 14.3 | 0x46...62b2 | |
| 04/03/2026 | 12:49:15 PM | buy | $1 | $1 | 0.0004863 | 0.0004861 | 1 | 0xc8...026d | |
| 04/03/2026 | 12:30:15 PM | sell | $7.16 | $0.9974 | 0.003476 | 0.0004838 | 7.18 | 0x4c...140f | |
| 04/03/2026 | 12:30:15 PM | sell | $4.03 | $0.9964 | 0.001958 | 0.0004833 | 4.05 | 0xe3...ba85 | |
| 04/03/2026 | 12:06:10 PM | buy | $15.42 | $1 | 0.007484 | 0.0004863 | 15.38 | 0xb3...7c95 | |
| 04/03/2026 | 11:51:10 AM | buy | $0.04341 | $0.9996 | 0.00002109 | 0.0004857 | 0.04343 | 0xba...9378 | |
| 04/03/2026 | 11:39:35 AM | buy | $0.01003 | $0.9996 | 0.054873 | 0.0004857 | 0.01003 | 0x2c...7355 | |
| 04/03/2026 | 11:39:35 AM | buy | $0.02043 | $0.9996 | 0.059929 | 0.0004857 | 0.02044 | 0x50...0170 |