- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,861.21
- Pooled WETH:
- $5.67
WXDAI/WETH price stats on Gnosis
As of May 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $658.80. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,262,501.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $658.80 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004838, captured at 3:21 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:46:55 PM | buy | $1 | $1 | 0.000484 | 0.0004838 | 1 | 0xe5...220c | |
| 05/24/2026 | 9:46:25 PM | buy | $11.34 | $1 | 0.005467 | 0.0004833 | 11.31 | 0x65...8606 | |
| 05/24/2026 | 9:44:30 PM | buy | $1 | $1 | 0.0004828 | 0.0004828 | 1 | 0xac...9bbf | |
| 05/24/2026 | 9:37:25 PM | buy | $22.73 | $1 | 0.01089 | 0.0004818 | 22.61 | 0x9b...ed3c | |
| 05/24/2026 | 9:35:25 PM | buy | $9.86 | $1 | 0.004732 | 0.0004805 | 9.84 | 0x2c...183b | |
| 05/24/2026 | 9:35:15 PM | sell | $0.001037 | $0.9981 | 0.06496 | 0.0004772 | 0.001039 | 0xaa...1434 | |
| 05/24/2026 | 9:35:10 PM | buy | $1.84 | $1 | 0.0008822 | 0.0004801 | 1.83 | 0x98...a019 | |
| 05/24/2026 | 9:35:10 PM | buy | $0.7468 | $1 | 0.0003571 | 0.0004799 | 0.744 | 0x16...1630 | |
| 05/24/2026 | 9:35:10 PM | buy | $0.8824 | $1 | 0.000422 | 0.0004799 | 0.8792 | 0x02...2e6e | |
| 05/24/2026 | 9:35:05 PM | buy | $6.43 | $1 | 0.003075 | 0.0004796 | 6.41 | 0x41...840e | |
| 05/24/2026 | 9:34:55 PM | buy | $0.1245 | $1 | 0.00005954 | 0.0004793 | 0.1242 | 0x2a...0c26 | |
| 05/24/2026 | 9:34:30 PM | buy | $3.57 | $1 | 0.001707 | 0.0004792 | 3.56 | 0x44...f725 | |
| 05/24/2026 | 9:34:10 PM | buy | $5.16 | $1 | 0.002471 | 0.0004788 | 5.16 | 0x1b...4559 | |
| 05/24/2026 | 9:33:40 PM | buy | $0.7483 | $1 | 0.0003571 | 0.0004786 | 0.7461 | 0xc4...9e33 | |
| 05/24/2026 | 9:29:50 PM | buy | $10.97 | $1 | 0.005235 | 0.0004781 | 10.94 | 0xce...442a | |
| 05/24/2026 | 9:16:40 PM | buy | $1.04 | $1 | 0.0004986 | 0.0004776 | 1.04 | 0x2b...920c | |
| 05/24/2026 | 8:44:15 PM | buy | $1.15 | $1 | 0.0005523 | 0.0004775 | 1.15 | 0x9b...4b34 | |
| 05/24/2026 | 7:24:25 PM | buy | $0.1177 | $1 | 0.00005614 | 0.0004775 | 0.1175 | 0x5f...53ac | |
| 05/24/2026 | 4:16:00 PM | sell | $3.31 | $0.9994 | 0.001578 | 0.0004763 | 3.31 | 0x0f...e99d | |
| 05/24/2026 | 4:16:00 PM | sell | $19.93 | $0.9975 | 0.0095 | 0.0004754 | 19.98 | 0x16...18ce |