- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,420.07
- Pooled WETH:
- $5.39
WXDAI/WETH price stats on Gnosis
As of May 9, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,538.77. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,768,480.20. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,901.77. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,901.77.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,538.77 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004336, captured at 12:15 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:13:45 AM | sell | $8.19 | $1 | 0.003553 | 0.0004336 | 8.19 | 0x47...fe30 | |
| 05/09/2026 | 12:00:55 AM | sell | $0.1604 | $1 | 0.00006955 | 0.0004339 | 0.1602 | 0x3b...09fe | |
| 05/09/2026 | 12:00:50 AM | sell | $0.2906 | $1 | 0.0001258 | 0.0004339 | 0.2899 | 0xd8...1a3d | |
| 05/09/2026 | 12:00:50 AM | sell | $0.05841 | $1 | 0.00002528 | 0.0004339 | 0.05827 | 0x13...85ff | |
| 05/09/2026 | 12:00:45 AM | sell | $9.46 | $1 | 0.004097 | 0.0004342 | 9.43 | 0x22...151d | |
| 05/09/2026 | 12:00:40 AM | buy | $41.88 | $1 | 0.01813 | 0.0004357 | 41.61 | 0xc6...c654 | |
| 05/08/2026 | 11:59:00 PM | buy | $4.67 | $1 | 0.002022 | 0.0004341 | 4.65 | 0x2f...7203 | |
| 05/08/2026 | 9:42:35 PM | sell | $4.24 | $0.9946 | 0.001843 | 0.0004315 | 4.27 | 0x40...9af3 | |
| 05/08/2026 | 9:32:10 PM | buy | $0.01738 | $1 | 0.057538 | 0.0004342 | 0.01735 | 0x66...6de6 | |
| 05/08/2026 | 9:32:05 PM | buy | $0.01942 | $1 | 0.058421 | 0.0004342 | 0.01939 | 0xbe...3eb0 | |
| 05/08/2026 | 9:31:55 PM | buy | $0.02308 | $1 | 0.00001 | 0.0004342 | 0.02304 | 0x89...dd08 | |
| 05/08/2026 | 9:31:45 PM | buy | $0.06498 | $1 | 0.00002817 | 0.0004342 | 0.06487 | 0x4d...55e3 | |
| 05/08/2026 | 9:14:05 PM | buy | $0.6217 | $1 | 0.0002691 | 0.0004342 | 0.6197 | 0x79...7874 | |
| 05/08/2026 | 7:49:20 PM | sell | $28.08 | $1 | 0.01213 | 0.0004326 | 28.06 | 0xec...9439 | |
| 05/08/2026 | 7:49:20 PM | buy | $44.76 | $1 | 0.01935 | 0.0004346 | 44.52 | 0xef...64f1 | |
| 05/08/2026 | 7:01:35 PM | buy | $0.05025 | $1 | 0.00002172 | 0.000433 | 0.05015 | 0x73...daca | |
| 05/08/2026 | 6:30:00 PM | buy | $0.006855 | $1 | 0.052961 | 0.000433 | 0.006838 | 0x85...a56a | |
| 05/08/2026 | 6:29:55 PM | buy | $0.002767 | $1 | 0.051195 | 0.000433 | 0.002761 | 0x40...9b08 | |
| 05/08/2026 | 6:29:50 PM | buy | $0.000805 | $1 | 0.063477 | 0.000433 | 0.000803 | 0xe5...696b | |
| 05/08/2026 | 6:29:45 PM | buy | $0.000234 | $1 | 0.061011 | 0.000433 | 0.0002334 | 0x0f...83b2 |