- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,176.15
- Pooled WETH:
- $4.9
WXDAI/WETH price stats on Gnosis
As of September 30, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9936. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $298.49. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $46,711,365.26. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $298.49 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003711, captured at 9:12 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9936 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:34:05 PM | sell | $0.052612 | $0.9936 | 0.099757 | 0.0003711 | 0.052628 | 0x04...f418 | |
| 09/30/2026 | 4:25:25 PM | sell | $9.99 | $0.9944 | 0.003734 | 0.0003714 | 10.05 | 0x9e...186d | |
| 09/30/2026 | 4:14:30 PM | sell | $0.003289 | $0.9952 | 0.051228 | 0.0003717 | 0.003304 | 0xa7...4b09 | |
| 09/30/2026 | 4:13:40 PM | sell | $1.58 | $0.9953 | 0.0005915 | 0.0003718 | 1.59 | 0x59...f51a | |
| 09/30/2026 | 3:34:45 PM | buy | $0.2468 | $1 | 0.0000922 | 0.000374 | 0.2464 | 0x0f...82d9 | |
| 09/30/2026 | 2:33:15 PM | buy | $12.37 | $1 | 0.004614 | 0.0003737 | 12.34 | 0x32...4709 | |
| 09/30/2026 | 2:33:00 PM | buy | $2.56 | $1 | 0.000954 | 0.0003733 | 2.55 | 0x93...43a2 | |
| 09/30/2026 | 2:23:55 PM | buy | $8.35 | $1 | 0.003108 | 0.0003729 | 8.33 | 0xcd...36aa | |
| 09/30/2026 | 2:23:30 PM | buy | $7.59 | $1 | 0.00282 | 0.0003725 | 7.56 | 0x8c...7b21 | |
| 09/30/2026 | 2:23:20 PM | buy | $2.66 | $1 | 0.0009883 | 0.0003722 | 2.65 | 0xc6...fea3 | |
| 09/30/2026 | 2:22:15 PM | buy | $0.8816 | $1 | 0.0003266 | 0.0003711 | 0.8801 | 0xc1...7676 | |
| 09/30/2026 | 2:22:05 PM | buy | $0.7743 | $1 | 0.0002869 | 0.000371 | 0.7731 | 0x81...c5dc | |
| 09/30/2026 | 1:54:35 PM | buy | $0.00006081 | $1 | 0.072253 | 0.000371 | 0.00006072 | 0xf0...29a2 | |
| 09/30/2026 | 1:41:05 PM | buy | $7.44 | $1 | 0.002753 | 0.0003708 | 7.42 | 0xf1...9b87 | |
| 09/30/2026 | 1:40:50 PM | buy | $3.34 | $1 | 0.001235 | 0.0003705 | 3.33 | 0x5b...3a15 | |
| 09/30/2026 | 1:39:50 PM | buy | $2.66 | $1 | 0.0009858 | 0.0003703 | 2.66 | 0x25...cfc8 | |
| 09/30/2026 | 1:38:50 PM | buy | $0.5645 | $1 | 0.0002086 | 0.0003703 | 0.5633 | 0x67...a07f | |
| 09/30/2026 | 1:38:45 PM | buy | $1.96 | $1 | 0.0007266 | 0.0003702 | 1.96 | 0x28...01f3 | |
| 09/30/2026 | 1:38:20 PM | buy | $8.97 | $1 | 0.003314 | 0.0003699 | 8.96 | 0xe0...7366 | |
| 09/30/2026 | 1:36:25 PM | buy | $2.15 | $1 | 0.0007948 | 0.0003696 | 2.15 | 0x2a...29c4 |