WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9985
Price
0.000469 WETH
TVL
$23,937.06
MKT CAP
$78.1M
5m
0%
1h
-0.24%
4h
-0.44%
24h
0.08%
Share
TXNS
214
Buys
67
Sells
147
Volume
440
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,953.59
Pooled WETH:
$5.62

WXDAI/WETH price stats on Gnosis

As of May 19, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9985. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $439.51. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,145,183.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,937.06. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,937.06.

The total transactions of WXDAI/WETH is 214 in the last 24 hours, 67 of which are buy transactions, and 147 are sales transactions.

WXDAI/WETH pool has a trading volume of $439.51 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000469, captured at 12:01 AM UTC.

The price of converting 1 WXDAI to USD is $0.9985 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:55:05 PMsell$4.03$0.99850.0018930.0004694.03
0xFDf...AC85
0x48...99d7
05/18/202611:44:55 PMsell$0.3999$0.99890.00018780.00046910.4003
0x4cf...23c5
0x87...2809
05/18/202611:44:45 PMsell$1.36$0.99910.0006420.00046921.36
0x4cf...23c5
0xee...e72c
05/18/202611:40:10 PMsell$0.2638$0.99920.00012390.00046930.264
0x4cf...23c5
0xc5...1c54
05/18/202611:36:05 PMsell$0.004648$0.99920.0521830.00046930.004651
0x71B...8056
0xc2...8227
05/18/202611:33:20 PMsell$0.005674$10.052660.00046930.005669
0x0fF...a8cF
0x7f...f390
05/18/202611:33:10 PMsell$0.005999$10.0528130.00046930.005993
0x0e6...C7c8
0xc0...02ec
05/18/202611:33:00 PMbuy$12.79$10.0060.000471612.72
0xFDf...AC85
0x85...8bbe
05/18/202610:50:50 PMbuy$12.94$10.0060640.000470612.88
0x70e...120B
0xed...41a3
05/18/202610:38:10 PMsell$7.7$0.99810.0036090.00046767.71
0x638...360c
0xd5...92d2
05/18/20269:34:35 PMbuy$0.0001323$10.0761970.00047070.0001316
-
0xac...c0ac
05/18/20269:34:40 PMbuy$0.00009923$10.0746470.00047070.00009873
-
0xe2...8e4a
05/18/20269:34:20 PMbuy$0.0002506$10.0611730.00047070.0002493
-
0x87...277d
05/18/20269:34:10 PMbuy$0.0001827$10.078560.00047070.0001818
-
0x27...5bf3
05/18/20269:34:15 PMbuy$0.0003343$10.0615670.00047070.0003329
-
0x70...c899
05/18/20269:34:30 PMbuy$0.0001072$10.0750260.00047070.0001067
-
0x5d...6ec7
05/18/20269:34:25 PMbuy$0.0001115$10.0752280.00047070.000111
-
0x95...c45b
05/18/20269:34:05 PMbuy$0.0002564$10.0612020.00047070.0002553
-
0x15...41d3
05/18/20269:34:00 PMbuy$0.000402$10.0618840.00047070.0004003
-
0x87...91c8
05/18/20269:33:45 PMbuy$0.0005884$10.0627610.00047070.0005866
0xf05...E490
0x1c...62f0