WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004031 WETH
TVL
$25,390.79
MKT CAP
$45M
5m
0%
1h
0.42%
4h
0.42%
24h
0.21%
Share
TXNS
243
Buys
13
Sells
230
Volume
404
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,687.14
Pooled WETH:
$5.1

WXDAI/WETH price stats on Gnosis

As of October 9, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $403.96. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $45,037,064.76. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,390.79. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,390.79.

The total transactions of WXDAI/WETH is 243 in the last 24 hours, 13 of which are buy transactions, and 230 are sales transactions.

WXDAI/WETH pool has a trading volume of $403.96 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004031, captured at 3:38 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:05:55 AMbuy$0.00002836$10.0711390.00040310.00002826
0x371...7172
0x66...6c15
10/09/20262:55:15 AMbuy$0.001017$10.0640870.00040310.001013
0xb37...8Eac
0xd2...8943
10/09/20262:54:20 AMsell$2.38$0.99780.00095620.00040082.38
0x7DC...F022
0xf0...a3e2
10/09/20262:54:15 AMsell$1.42$0.99810.0005710.00040091.42
0x7DC...F022
0x7e...7752
10/09/20262:53:50 AMsell$1.88$0.99830.00075770.0004011.88
0xAfE...F82C
0x12...7cd3
10/09/20262:52:55 AMsell$8.25$0.9980.0033190.00040138.27
0x5fa...0f1D
0xd4...82e1
10/09/20262:52:45 AMsell$5.04$0.9990.0020290.00040185.05
0x000...384b
0x86...a615
10/09/20262:08:00 AMsell$11.83$0.9990.0047670.000402311.84
0xFa5...6Af1
0xca...4ea2
10/09/20262:07:30 AMsell$3.16$0.99940.0012770.00040283.17
0x36B...6803
0xfb...7525
10/09/20261:43:40 AMsell$0.2628$0.99960.00010590.00040290.2628
0x39c...b40D
0xc9...d5d0
10/09/20261:43:30 AMsell$0.5182$0.99970.00020890.00040290.5184
0xDA3...7797
0xd1...d40e
10/09/20261:43:15 AMsell$3.01$0.99930.0012160.0004033.01
0x05C...97C6
0x10...0abb
10/09/20261:43:00 AMsell$1.37$0.99980.00055470.00040321.37
0x36B...6803
0x76...5626
10/09/20261:43:00 AMsell$0.4096$0.99960.00016520.00040310.4098
0x50B...272a
0x85...80a0
10/09/20261:42:10 AMsell$0.2049$0.99990.000082680.00040320.205
0x50B...272a
0xc8...5d0b
10/09/20261:42:00 AMsell$0.2336$0.99990.000094250.00040330.2336
0xfa0...8Ddc
0x6f...a831
10/09/20261:36:00 AMsell$0.00004064$0.99990.0716390.00040330.00004064
0x5DA...9ec8
0x2b...32ad
10/09/20261:35:55 AMsell$0.00004064$0.99990.0716390.00040330.00004064
0x5DA...9ec8
0xa2...c747
10/09/20261:35:50 AMsell$0.00004099$0.99990.0716530.00040330.00004099
0xa04...0576
0xff...1dd0
10/09/20261:35:45 AMsell$0.00004099$0.99990.0716530.00040330.00004099
0x5DA...9ec8
0xda...9819