- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,214.45
- Pooled WETH:
- $4.89
WXDAI/WETH price stats on Gnosis
As of September 29, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $185.54. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,128,128.80. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,391.08. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,391.08.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $185.54 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003713, captured at 3:19 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:19:15 PM | buy | $4.94 | $1 | 0.001832 | 0.0003713 | 4.93 | 0x96...2c72 | |
| 09/29/2026 | 3:19:05 PM | buy | $3.19 | $1 | 0.001182 | 0.0003711 | 3.18 | 0xef...5450 | |
| 09/29/2026 | 3:13:45 PM | buy | $4.38 | $1 | 0.001622 | 0.0003709 | 4.37 | 0x87...ed1b | |
| 09/29/2026 | 3:13:35 PM | buy | $1.67 | $1 | 0.0006184 | 0.0003707 | 1.66 | 0xa1...92a1 | |
| 09/29/2026 | 3:05:40 PM | buy | $19.93 | $1 | 0.007352 | 0.0003701 | 19.86 | 0x3c...5ec0 | |
| 09/29/2026 | 3:04:10 PM | buy | $6.96 | $1 | 0.002566 | 0.0003693 | 6.94 | 0xc8...ea61 | |
| 09/29/2026 | 3:01:35 PM | buy | $3.35 | $1 | 0.001235 | 0.000369 | 3.34 | 0xc7...8198 | |
| 09/29/2026 | 3:01:20 PM | buy | $0.832 | $1 | 0.0003068 | 0.0003689 | 0.8314 | 0x8d...bb45 | |
| 09/29/2026 | 2:50:40 PM | buy | $1.84 | $1 | 0.0006814 | 0.0003689 | 1.84 | 0xa5...bc3d | |
| 09/29/2026 | 2:37:45 PM | buy | $0.3921 | $1 | 0.0001443 | 0.0003688 | 0.3914 | 0xc5...2d38 | |
| 09/29/2026 | 2:37:25 PM | buy | $0.7483 | $1 | 0.0002755 | 0.0003688 | 0.7471 | 0xa6...d11c | |
| 09/29/2026 | 2:37:15 PM | buy | $0.01617 | $1 | 0.055954 | 0.0003687 | 0.01614 | 0x95...bd25 | |
| 09/29/2026 | 2:37:10 PM | buy | $0.01552 | $1 | 0.055717 | 0.0003687 | 0.0155 | 0xed...3a59 | |
| 09/29/2026 | 2:36:35 PM | buy | $1.54 | $1 | 0.0005681 | 0.0003687 | 1.54 | 0x86...6b3e | |
| 09/29/2026 | 2:36:10 PM | buy | $0.7468 | $1 | 0.000275 | 0.0003686 | 0.746 | 0x70...78a2 | |
| 09/29/2026 | 2:16:50 PM | buy | $5.24 | $1 | 0.001927 | 0.0003685 | 5.23 | 0xb4...43f0 | |
| 09/29/2026 | 2:10:55 PM | buy | $3.03 | $1 | 0.001115 | 0.0003677 | 3.03 | 0x3d...9f9d | |
| 09/29/2026 | 2:10:55 PM | buy | $8.21 | $1 | 0.003018 | 0.0003681 | 8.19 | 0x8e...7a3b | |
| 09/29/2026 | 2:10:55 PM | buy | $2.11 | $1 | 0.0007779 | 0.0003678 | 2.11 | 0xfd...de3e | |
| 09/29/2026 | 2:10:25 PM | buy | $0.4168 | $1 | 0.000153 | 0.0003676 | 0.4164 | 0x89...3936 |