WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9912
Price
0.0004299 WETH
TVL
$24,371.86
MKT CAP
$43.4M
5m
0%
1h
-0.55%
4h
-0.49%
24h
-0.60%
Share
TXNS
98
Buys
26
Sells
72
Volume
748
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,266.12
Pooled WETH:
$5.28

WXDAI/WETH price stats on Gnosis

As of October 27, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9912. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $747.65. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,440,992.04. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,371.86. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,371.86.

The total transactions of WXDAI/WETH is 98 in the last 24 hours, 26 of which are buy transactions, and 72 are sales transactions.

WXDAI/WETH pool has a trading volume of $747.65 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004299, captured at 12:49 AM UTC.

The price of converting 1 WXDAI to USD is $0.9912 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:14:50 AMsell$9.91$0.99120.0042990.00042999.99
0x000...242D
0x64...21e8
10/26/202611:15:25 PMbuy$0.5201$0.99680.00022580.00043290.5218
0x098...3a17
0x6d...4dcd
10/26/202611:03:25 PMsell$0.005658$0.99070.0524570.00043020.005711
0x285...b9bE
0x1e...31ac
10/26/202611:03:25 PMsell$0.001891$0.99070.0682160.00043020.001909
0x285...b9bE
0x1e...31ac
10/26/20269:16:45 PMbuy$7.39$0.99610.0032130.00043267.42
0xFa5...6Af1
0xcd...dcea
10/26/20269:16:05 PMbuy$0.07427$0.99550.000032250.00043230.0746
0x995...d16A
0xf4...06c2
10/26/20267:10:45 PMbuy$6.14$0.99020.0026830.00043216.2
0x3eb...9B1B
0x9e...816d
10/26/20266:54:45 PMbuy$4.82$0.99440.0020960.00043174.85
0xe30...7495
0x41...a164
10/26/20266:48:55 PMbuy$0.871$0.9940.00037810.00043150.8763
0x1fD...67D5
0x8e...b10e
10/26/20265:19:50 PMsell$4.72$0.98380.0020610.0004294.8
0x968...B49f
0x86...4581
10/26/20264:32:50 PMbuy$13.8$0.99050.006010.000431313.93
0x064...5FA1
0x62...46ff
10/26/20264:28:40 PMbuy$0.1433$0.99490.000062060.00043080.144
0xA79...BC93
0x37...dbbd
10/26/20264:28:35 PMbuy$5.24$0.99450.002270.00043065.27
0x296...6b7a
0x05...3885
10/26/20263:57:00 PMbuy$17.6$0.99260.0076240.000429817.73
0x4cD...F3DF
0x62...0c68
10/26/20263:36:50 PMsell$17.48$0.98520.0075820.000427217.74
0x4cD...F3DF
0x37...4049
10/26/20263:22:00 PMsell$0.008976$0.98520.0538980.00042790.00911
0xb37...8Eac
0xae...0667
10/26/20263:20:40 PMsell$17.49$0.98590.0076020.000428517.73
0x4cD...F3DF
0x43...4e53
10/26/20263:18:15 PMsell$2.93$0.98580.0012770.00042922.97
0x24b...5fEE
0x0f...e9e8
10/26/20263:02:20 PMsell$22.97$0.98790.010.000430123.25
0x5fe...1317
0x03...4127
10/26/20263:02:15 PMbuy$52.24$0.99770.022740.000434452.36
0x433...03f5
0xd0...7fcc