- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,429.81
- Pooled WETH:
- $6.06
WXDAI/WETH price stats on Gnosis
As of July 29, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9949. WXDAI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $609.17. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $59,161,270.12. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,809.91. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,809.91.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 226 in the last 24 hours, 144 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $609.17 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005291, captured at 9:50 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9949 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:49:00 PM | sell | $1.78 | $0.9949 | 0.0009506 | 0.0005291 | 1.79 | 0xc3...c0a7 | |
| 07/29/2026 | 9:48:55 PM | sell | $4.96 | $0.9955 | 0.002641 | 0.0005294 | 4.98 | 0x56...9674 | |
| 07/29/2026 | 9:44:10 PM | sell | $1.84 | $0.9961 | 0.000981 | 0.0005297 | 1.85 | 0x84...5f0e | |
| 07/29/2026 | 8:41:05 PM | sell | $0.2697 | $0.9977 | 0.0001432 | 0.0005298 | 0.2703 | 0x50...81c1 | |
| 07/29/2026 | 8:30:15 PM | sell | $0.006665 | $0.9978 | 0.053539 | 0.0005298 | 0.00668 | 0xf3...44d8 | |
| 07/29/2026 | 8:25:50 PM | sell | $0.00004947 | $0.9983 | 0.072625 | 0.0005298 | 0.00004955 | 0xc8...7089 | |
| 07/29/2026 | 8:21:50 PM | sell | $0.08509 | $0.9983 | 0.00004516 | 0.0005298 | 0.08523 | 0xab...4372 | |
| 07/29/2026 | 8:20:10 PM | sell | $0.3381 | $0.9984 | 0.0001794 | 0.0005298 | 0.3387 | 0xc1...4dfb | |
| 07/29/2026 | 8:20:05 PM | buy | $14.14 | $1 | 0.007507 | 0.0005324 | 14.09 | 0xe1...793c | |
| 07/29/2026 | 8:12:05 PM | buy | $1.16 | $1 | 0.0006203 | 0.0005317 | 1.16 | 0xf7...5629 | |
| 07/29/2026 | 8:10:10 PM | buy | $0.2975 | $1 | 0.0001577 | 0.0005316 | 0.2966 | 0x98...ae9c | |
| 07/29/2026 | 8:10:00 PM | buy | $1.39 | $1 | 0.0007382 | 0.0005315 | 1.38 | 0xd3...8055 | |
| 07/29/2026 | 8:09:45 PM | buy | $2.22 | $1 | 0.00118 | 0.0005311 | 2.22 | 0x79...0095 | |
| 07/29/2026 | 8:09:45 PM | buy | $2.5 | $1 | 0.001328 | 0.0005314 | 2.5 | 0x25...b070 | |
| 07/29/2026 | 8:02:25 PM | buy | $2.51 | $1 | 0.001328 | 0.0005309 | 2.5 | 0xbb...5de5 | |
| 07/29/2026 | 8:02:20 PM | buy | $2.25 | $1 | 0.001194 | 0.0005301 | 2.25 | 0x56...f210 | |
| 07/29/2026 | 8:02:20 PM | buy | $6.27 | $1 | 0.003321 | 0.0005305 | 6.25 | 0x39...aaa6 | |
| 07/29/2026 | 7:53:50 PM | buy | $0.034 | $1 | 0.00001798 | 0.00053 | 0.03392 | 0x3c...5427 | |
| 07/29/2026 | 7:53:45 PM | buy | $0.04371 | $1 | 0.00002311 | 0.00053 | 0.04361 | 0xc4...31d6 | |
| 07/29/2026 | 7:51:30 PM | buy | $2.54 | $1 | 0.001342 | 0.0005296 | 2.53 | 0x19...412f |