- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,361.77
- Pooled WETH:
- $6.1
WXDAI/WETH price stats on Gnosis
As of August 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1.02. WXDAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $261.50. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $59,911,058.64. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,247.55. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,247.55.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 124 in the last 24 hours, 34 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $261.50 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005358, captured at 5:49 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1.02 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:25:10 PM | sell | $6.29 | $1.02 | 0.003306 | 0.0005358 | 6.16 | 0x86...4094 | |
| 08/02/2026 | 5:25:10 PM | sell | $6.4 | $1.02 | 0.003364 | 0.0005364 | 6.27 | 0xb5...594f | |
| 08/02/2026 | 5:24:35 PM | sell | $4.91 | $1.02 | 0.00258 | 0.0005369 | 4.8 | 0xe7...00d0 | |
| 08/02/2026 | 5:12:50 PM | sell | $1.85 | $1.02 | 0.0009737 | 0.0005372 | 1.81 | 0x4b...4fc7 | |
| 08/02/2026 | 4:42:35 PM | sell | $0.635 | $1.02 | 0.0003334 | 0.0005374 | 0.6204 | 0x75...09ef | |
| 08/02/2026 | 4:42:15 PM | sell | $1.88 | $1.02 | 0.0009906 | 0.0005377 | 1.84 | 0x69...359b | |
| 08/02/2026 | 4:42:15 PM | sell | $1.88 | $1.02 | 0.0009903 | 0.0005375 | 1.84 | 0xb0...31dd | |
| 08/02/2026 | 4:42:05 PM | sell | $0.7596 | $1.02 | 0.0003988 | 0.0005378 | 0.7416 | 0xee...d8a1 | |
| 08/02/2026 | 4:41:50 PM | sell | $1.02 | $1.02 | 0.0005379 | 0.0005379 | 1 | 0x00...a8a2 | |
| 08/02/2026 | 4:41:20 PM | sell | $1.94 | $1.02 | 0.001023 | 0.000538 | 1.9 | 0x4f...33ec | |
| 08/02/2026 | 12:43:35 PM | buy | $3.8 | $1.03 | 0.001997 | 0.0005412 | 3.69 | 0x6f...f85c | |
| 08/02/2026 | 12:28:00 PM | buy | $2.4 | $1.03 | 0.001262 | 0.0005409 | 2.33 | 0x77...8bb1 | |
| 08/02/2026 | 11:57:05 AM | buy | $3.69 | $1.02 | 0.001938 | 0.0005406 | 3.58 | 0xb2...e19a | |
| 08/02/2026 | 11:57:05 AM | buy | $3.69 | $1.02 | 0.001938 | 0.0005402 | 3.58 | 0x5f...6e38 | |
| 08/02/2026 | 11:53:50 AM | buy | $2.57 | $1.02 | 0.001351 | 0.0005399 | 2.5 | 0x36...29be | |
| 08/02/2026 | 11:50:00 AM | sell | $0.02385 | $1.02 | 0.00001252 | 0.0005366 | 0.02334 | 0x2f...8db8 | |
| 08/02/2026 | 11:44:05 AM | buy | $19.05 | $1.02 | 0.01 | 0.0005389 | 18.56 | 0x11...1d2b | |
| 08/02/2026 | 10:51:25 AM | buy | $3.6 | $1.02 | 0.001893 | 0.0005379 | 3.52 | 0xc5...aed0 | |
| 08/02/2026 | 9:50:20 AM | buy | $3.51 | $1.02 | 0.001847 | 0.0005376 | 3.43 | 0xb5...3eb6 | |
| 08/02/2026 | 9:45:50 AM | buy | $3.2 | $1.02 | 0.001684 | 0.0005373 | 3.13 | 0xc1...0eb6 |