WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005981 WETH
TVL
$21,402.09
MKT CAP
$74.9M
5m
0%
1h
0.53%
4h
0.17%
24h
-0.17%
Share
TXNS
206
Buys
130
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,706.61
Pooled WETH:
$6.38

WXDAI/WETH price stats on Gnosis

As of June 12, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,172.87. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,912,215.51. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,402.09. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,402.09.

The total transactions of WXDAI/WETH is 206 in the last 24 hours, 130 of which are buy transactions, and 76 are sales transactions.

WXDAI/WETH pool has a trading volume of $2,172.87 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005981, captured at 11:06 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:50:10 AMbuy$0.03875$10.000023120.00059810.03865
0xC9c...45c1
0xbb...d5c9
06/12/202610:45:40 AMsell$0.2802$0.99650.00016720.00059460.2812
0xF20...E180
0xef...0979
06/12/20269:50:20 AMsell$0.7422$0.99820.00044210.00059460.7435
0x6D4...70a7
0xcf...ee6e
06/12/20269:49:15 AMsell$0.9579$0.99720.00057130.00059470.9606
0x4cf...23c5
0xe8...5b52
06/12/20269:17:40 AMbuy$0.0001906$10.0611390.00059830.0001904
0x16E...51DA
0xfa...e58a
06/12/20268:48:20 AMbuy$0.429$10.00025640.00059830.4286
0x90F...8002
0x71...dcaa
06/12/20268:48:15 AMbuy$0.1781$10.00010640.00059830.1779
0x1EF...7Ca8
0xb7...4432
06/12/20268:48:15 AMbuy$0.1275$10.000076210.00059830.1273
0x90F...8002
0x0f...957e
06/12/20268:48:10 AMbuy$0.5089$10.00030410.00059820.5084
0xC9c...45c1
0xb1...dcae
06/12/20268:41:55 AMbuy$0.0001409$10.0784260.00059820.0001408
0xC9c...45c1
0x49...7cb5
06/12/20268:41:50 AMbuy$22.13$0.99880.013220.00059722.15
0x4cD...F3DF
0xc2...f3a4
06/12/20268:41:50 AMbuy$5.82$0.99620.0034830.00059545.84
0x15e...3591
0x18...df26
06/12/20268:41:45 AMsell$39.01$0.99330.023310.000593739.27
0xc0A...E6D9
0x7e...0a44
06/12/20268:19:00 AMbuy$0.1642$0.99980.000098470.00059940.1642
0x340...Dae3
0xdb...6410
06/12/20268:17:45 AMbuy$0.05453$0.99970.000032690.00059940.05454
0xab1...3477
0x19...b1a5
06/12/20268:17:40 AMbuy$0.0779$0.99970.00004670.00059940.07791
0x569...294f
0xa6...11cd
06/12/20268:17:35 AMbuy$0.177$0.99970.00010610.00059940.177
0xD4a...109c
0xbe...08fc
06/12/20268:17:25 AMbuy$0.2682$0.99970.00016080.00059940.2683
0xD4a...109c
0x8d...0199
06/12/20268:17:20 AMbuy$0.002039$0.99870.0512240.00059940.002042
0xD67...2F70
0x69...61fb
06/12/20268:17:20 AMbuy$0.001011$0.99870.0660730.00059940.001013
0x5e8...fd64
0xf9...0df1