WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004716 WETH
TVL
$23,590.73
MKT CAP
$95.2M
5m
0%
1h
-0.02%
4h
0.62%
24h
-0.16%
Share
TXNS
495
Buys
347
Sells
148
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,807.71
Pooled WETH:
$5.55

WXDAI/WETH price stats on Gnosis

As of March 13, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,376.93. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $95,230,003.77. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,590.73. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,590.73.

The total transactions of WXDAI/WETH is 495 in the last 24 hours, 347 of which are buy transactions, and 148 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,376.93 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004716, captured at 10:50 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:49:20 AMbuy$0.0002579$10.0612140.00047160.00025740xd4...57b2
03/13/202610:49:10 AMsell$9.95$0.9950.0046930.0004692100xff...6a55
03/13/202610:28:40 AMbuy$0.01235$10.0558290.00047240.012330x46...c8f2
03/13/202610:28:35 AMbuy$0.009556$10.0545070.00047240.0095410xb8...a689
03/13/202610:24:45 AMbuy$0.00002206$10.071040.00047240.000022020x36...7d53
03/13/202610:24:05 AMbuy$0.01308$10.0561710.00047240.013060xa9...ccdd
03/13/202610:19:15 AMbuy$0.001742$0.99990.0682330.00047240.0017420x95...5fbc
03/13/202610:19:15 AMbuy$0.04847$0.99990.00002290.00047240.048470xf7...aec6
03/13/202610:19:10 AMsell$9.94$0.99470.0047010.00047100x22...b1a4
03/13/202610:03:25 AMbuy$0.02136$10.000010080.00047320.021310x89...bb38
03/13/202610:03:20 AMbuy$0.06423$10.000030330.00047320.06410xef...4e74
03/13/202610:03:15 AMbuy$0.08042$10.000037990.00047320.080280xfd...16d2
03/13/202610:03:10 AMsell$6.95$0.9980.0032880.00047226.960x93...26f5
03/13/202610:03:10 AMsell$19.92$0.99580.0094280.000471120.010xa9...795b
03/13/20269:46:00 AMbuy$0.0467$10.000022180.00047540.046660xba...d499
03/13/20269:33:00 AMsell$23.79$0.99680.01130.000473523.870x7e...cedf
03/13/20269:17:40 AMbuy$17.8$10.0084570.000476617.740xd4...ab8f
03/13/20269:17:15 AMbuy$1$10.00047610.000475810x6f...6f01
03/13/20268:57:10 AMbuy$1$10.00047580.000475710x06...74e2
03/13/20268:57:05 AMbuy$0.4671$10.00022190.00047570.46650x9f...5dff