- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,883.31
- Pooled WETH:
- $6.29
WXDAI/WETH price stats on Gnosis
As of June 21, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $485.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,792,574.09. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,756.61. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,756.61.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 79 in the last 24 hours, 56 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $485.60 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005798, captured at 10:15 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:01:25 AM | buy | $2.87 | $1 | 0.001664 | 0.0005798 | 2.86 | 0x36...fbcd | |
| 06/21/2026 | 9:21:20 AM | buy | $1.98 | $1 | 0.001148 | 0.0005795 | 1.98 | 0xf6...5621 | |
| 06/21/2026 | 9:20:55 AM | buy | $1.98 | $1 | 0.001149 | 0.0005793 | 1.98 | 0x84...469d | |
| 06/21/2026 | 8:58:00 AM | sell | $0.6791 | $0.9957 | 0.0003927 | 0.0005758 | 0.682 | 0x53...dca5 | |
| 06/21/2026 | 8:35:35 AM | buy | $9.25 | $1 | 0.005343 | 0.0005788 | 9.23 | 0xa3...bd8a | |
| 06/21/2026 | 8:02:20 AM | buy | $0.003019 | $1 | 0.051741 | 0.0005783 | 0.00301 | 0x70...8c81 | |
| 06/21/2026 | 8:02:20 AM | sell | $0.003442 | $0.9968 | 0.051984 | 0.0005748 | 0.003452 | 0x28...372f | |
| 06/21/2026 | 7:49:15 AM | buy | $2.24 | $1 | 0.001293 | 0.0005782 | 2.23 | 0xc6...00a1 | |
| 06/21/2026 | 7:48:05 AM | sell | $10.33 | $0.9974 | 0.005957 | 0.0005752 | 10.35 | 0x39...0226 | |
| 06/21/2026 | 7:41:05 AM | buy | $15.76 | $1 | 0.009092 | 0.0005783 | 15.72 | 0xf1...17d9 | |
| 06/21/2026 | 6:38:20 AM | buy | $10 | $1 | 0.005762 | 0.000577 | 9.98 | 0xa1...2326 | |
| 06/21/2026 | 6:07:10 AM | buy | $0.1001 | $1 | 0.0000577 | 0.0005764 | 0.1 | 0xc5...faff | |
| 06/21/2026 | 6:05:25 AM | buy | $0.2673 | $1 | 0.000154 | 0.0005764 | 0.2672 | 0x68...7de2 | |
| 06/21/2026 | 6:03:05 AM | buy | $27.7 | $0.9978 | 0.01596 | 0.0005749 | 27.76 | 0x92...788c | |
| 06/21/2026 | 6:03:00 AM | sell | $27.84 | $0.9918 | 0.01604 | 0.0005715 | 28.07 | 0xa3...fdfe | |
| 06/21/2026 | 5:56:00 AM | buy | $8.57 | $1 | 0.004938 | 0.000576 | 8.57 | 0x9d...a883 | |
| 06/21/2026 | 5:55:55 AM | buy | $0.02189 | $0.9991 | 0.00001261 | 0.0005755 | 0.02191 | 0x36...66e3 | |
| 06/21/2026 | 5:55:50 AM | sell | $25.67 | $0.992 | 0.01479 | 0.0005714 | 25.88 | 0x2e...98e1 | |
| 06/21/2026 | 5:55:50 AM | buy | $18.91 | $0.9973 | 0.01089 | 0.0005745 | 18.96 | 0x9d...8d8e | |
| 06/21/2026 | 5:52:10 AM | buy | $3.6 | $1 | 0.002076 | 0.000576 | 3.6 | 0x48...28c4 |