WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9844
Price
0.000428 WETH
TVL
$24,251.51
MKT CAP
$43.1M
5m
0%
1h
0.06%
4h
-1.78%
24h
-0.77%
Share
TXNS
190
Buys
16
Sells
174
Volume
468
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,297.86
Pooled WETH:
$5.27

WXDAI/WETH price stats on Gnosis

As of October 24, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9844. WXDAI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $468.46. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,148,646.51. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,251.52. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,251.52.

The total transactions of WXDAI/WETH is 190 in the last 24 hours, 16 of which are buy transactions, and 174 are sales transactions.

WXDAI/WETH pool has a trading volume of $468.46 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000428, captured at 7:46 PM UTC.

The price of converting 1 WXDAI to USD is $0.9844 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:58:30 PMsell$17.51$0.98440.0076130.00042817.78
0x4cD...F3DF
0xc5...9959
10/24/20266:29:00 PMsell$17.49$0.98380.0076320.000429217.77
0x4cD...F3DF
0x9e...f710
10/24/20265:49:50 PMsell$17.52$0.98580.0076520.000430517.77
0x4cD...F3DF
0x23...4412
10/24/20265:39:05 PMsell$0.00002412$0.98450.0710560.00043110.0000245
0xcc9...516c
0xb9...3bc2
10/24/20265:01:45 PMsell$11.79$0.98550.0051650.000431511.97
0xcca...70E8
0x3e...5f8f
10/24/20264:51:10 PMsell$0.0001842$0.98640.0780690.00043190.0001868
0x995...d16A
0x03...94e3
10/24/20264:50:15 PMsell$9.12$0.98720.0039970.00043239.24
0x65A...7675
0x57...0d56
10/24/20264:11:25 PMsell$0.0005598$0.98910.0624480.00043260.0005659
0x995...d16A
0x99...0686
10/24/20264:11:25 PMsell$0.0002967$0.98910.0612970.00043260.0003
0x1b7...Fc15
0x31...9bf2
10/24/20264:00:05 PMbuy$2.28$0.99490.00099930.00043512.29
0x433...f965
0x75...1267
10/24/20263:57:10 PMsell$19.39$0.99040.0084810.000433119.58
0x298...CE54
0xf4...7e65
10/24/20263:53:00 PMsell$0.0002664$0.99190.0611650.00043380.0002685
0x995...d16A
0xb4...17cb
10/24/20263:53:00 PMsell$0.001006$0.99190.0644010.00043380.001014
0x1b7...Fc15
0xb0...7b53
10/24/20263:48:00 PMsell$0.0003004$0.99190.0613130.00043380.0003028
0xcc9...516c
0xa7...60b9
10/24/20263:48:00 PMsell$0.0002784$0.99190.0612170.00043380.0002806
0x371...7172
0x33...50a4
10/24/20263:41:15 PMsell$0.0003024$0.9970.0613160.00043380.0003033
0x1b7...Fc15
0xb4...bd0f
10/24/20263:39:10 PMbuy$17.79$10.0077430.000435817.76
0x4cD...F3DF
0x16...cd4f
10/24/20263:32:40 PMsell$0.0002963$0.98780.0612970.00043260.0003
0x1b7...Fc15
0x09...360e
10/24/20263:32:00 PMsell$0.00005289$0.98780.0723160.00043260.00005354
0xE0F...2498
0xea...8c77
10/24/20263:30:15 PMsell$0.001975$0.98780.0686520.00043260.002
0x1b7...Fc15
0x32...6661