WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004019 WETH
TVL
$26,386.27
MKT CAP
$55M
5m
0.90%
1h
0.78%
4h
0.98%
24h
0.77%
Share
TXNS
63
Buys
33
Sells
30
Volume
197
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,220.64
Pooled WETH:
$5.28

WXDAI/WETH price stats on Gnosis

As of August 28, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $197.48. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $55,017,679.79. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,386.27. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,386.27.

The total transactions of WXDAI/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

WXDAI/WETH pool has a trading volume of $197.48 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004019, captured at 2:06 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:05:10 PMbuy$13.4$10.0053690.000401313.37
0x4cD...F3DF
0xaa...9ecb
08/28/20262:05:10 PMbuy$5.01$10.0020070.00040194.99
0x000...242D
0x32...2349
08/28/20262:04:45 PMbuy$0.8235$10.00032980.00040090.8228
0x6e5...1C43
0xde...7727
08/28/20262:02:35 PMbuy$13.4$0.99970.0053690.000400413.4
0x4cD...F3DF
0x27...9b11
08/28/20262:00:30 PMsell$8.15$0.99340.0032660.00039798.2
0xDED...bEd8
0x54...afad
08/28/20261:59:15 PMsell$5.27$0.99440.0021110.00039835.3
0x31C...03CE
0xe5...1e2e
08/28/20261:59:05 PMsell$3.39$0.99520.0013590.00039863.4
0x975...B28e
0x71...0fb6
08/28/20261:59:05 PMsell$0.9948$0.99480.00039850.00039851
0x000...1251
0xd5...60ad
08/28/20261:55:55 PMsell$0.6148$0.99550.00024620.00039870.6175
0x5ed...c6aF
0xec...4757
08/28/20261:55:45 PMsell$0.04784$0.99550.000019160.00039880.04805
0x2A8...58F1
0xd2...ac1e
08/28/20261:55:35 PMsell$0.09409$0.99550.000037690.00039880.09451
0x1EF...7Ca8
0xac...a5c6
08/28/20261:55:15 PMsell$0.3907$0.99560.00015650.00039880.3924
0xD4a...109c
0xe5...1fba
08/28/20261:55:00 PMsell$0.9957$0.99570.00039880.00039881
0x000...f026
0x9f...d082
08/28/202611:35:15 AMsell$0.09948$10.000039680.00039880.09947
0x3C3...b64d
0x17...7360
08/28/202611:09:25 AMsell$0.8316$0.9980.00033240.00039890.8333
0x000...242D
0x93...8c1c
08/28/202611:05:45 AMsell$1.66$0.99730.00066490.00039891.66
0x000...242D
0x00...06b1
08/28/202611:02:30 AMsell$4.98$0.99780.0019960.00039925
0x000...242D
0x70...3e6f
08/28/202610:58:40 AMsell$0.8832$0.99360.0003550.00039930.8889
0xE2b...7E23
0x8c...7824
08/28/202610:58:30 AMsell$11.79$0.99450.004740.000399711.85
0xDd0...038C
0xfc...e82c
08/28/202610:58:25 AMsell$0.9955$0.99550.00040010.00040011
0x000...9877
0x24...2ed5