- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,504.9
- Pooled WETH:
- $5.35
WXDAI/WETH price stats on Gnosis
As of May 7, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,273.61. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,463,109.71. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,057.70. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,057.70.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,273.61 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004298, captured at 9:23 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:03:35 AM | buy | $0.05393 | $1 | 0.00002306 | 0.0004298 | 0.05366 | 0xca...34b1 | |
| 05/07/2026 | 8:57:20 AM | buy | $11.07 | $1 | 0.004734 | 0.0004294 | 11.02 | 0xac...0b74 | |
| 05/07/2026 | 7:47:25 AM | sell | $0.1195 | $0.9994 | 0.00005102 | 0.0004265 | 0.1196 | 0x16...cdbe | |
| 05/07/2026 | 7:43:25 AM | sell | $0.4714 | $0.9995 | 0.0002011 | 0.0004265 | 0.4716 | 0x9c...60b2 | |
| 05/07/2026 | 7:43:20 AM | sell | $0.7064 | $0.9996 | 0.0003014 | 0.0004265 | 0.7066 | 0xa6...e7ea | |
| 05/07/2026 | 7:37:25 AM | sell | $0.9984 | $0.9984 | 0.0004266 | 0.0004266 | 0.9999 | 0x8a...1f46 | |
| 05/07/2026 | 7:35:50 AM | sell | $1 | $0.9986 | 0.0004302 | 0.0004267 | 1 | 0xbc...462f | |
| 05/07/2026 | 7:17:30 AM | sell | $4.18 | $0.999 | 0.001788 | 0.0004268 | 4.19 | 0x7c...13b4 | |
| 05/07/2026 | 7:17:15 AM | sell | $0.6188 | $0.9994 | 0.0002644 | 0.000427 | 0.6192 | 0x80...b583 | |
| 05/07/2026 | 7:14:35 AM | sell | $2.26 | $0.9984 | 0.0009674 | 0.0004271 | 2.26 | 0x44...49c8 | |
| 05/07/2026 | 7:14:30 AM | sell | $0.9986 | $0.9986 | 0.0004272 | 0.0004272 | 1 | 0x58...f71b | |
| 05/07/2026 | 7:14:25 AM | sell | $0.6184 | $0.9988 | 0.0002646 | 0.0004273 | 0.6192 | 0xa0...553b | |
| 05/07/2026 | 7:13:25 AM | sell | $0.9989 | $0.9989 | 0.0004273 | 0.0004273 | 1 | 0x45...405f | |
| 05/07/2026 | 7:13:10 AM | sell | $1.17 | $0.9991 | 0.0005045 | 0.0004274 | 1.18 | 0x46...f455 | |
| 05/07/2026 | 7:12:55 AM | sell | $0.3565 | $0.9992 | 0.0001525 | 0.0004275 | 0.3568 | 0x5b...6dfd | |
| 05/07/2026 | 7:12:45 AM | sell | $0.6187 | $0.9993 | 0.0002647 | 0.0004275 | 0.6192 | 0x86...f741 | |
| 05/07/2026 | 7:08:15 AM | sell | $0.9979 | $0.9979 | 0.0004275 | 0.0004275 | 1 | 0x8c...68c2 | |
| 05/07/2026 | 7:08:10 AM | sell | $1.62 | $0.9981 | 0.0006956 | 0.0004276 | 1.62 | 0xdf...5a50 | |
| 05/07/2026 | 6:51:45 AM | sell | $5.49 | $0.9973 | 0.002357 | 0.0004279 | 5.5 | 0xa9...b633 | |
| 05/07/2026 | 6:44:35 AM | sell | $1.69 | $0.9978 | 0.0007266 | 0.0004281 | 1.69 | 0xc0...b705 |