- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,806.06
- Pooled WETH:
- $5.69
WXDAI/WETH price stats on Gnosis
As of May 26, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $418.50. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,384,936.35. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,647.89. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,647.89.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 142 in the last 24 hours, 90 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $418.50 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004838, captured at 11:25 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:31:30 PM | buy | $6.75 | $1 | 0.003255 | 0.0004838 | 6.72 | 0x88...3485 | |
| 05/26/2026 | 7:15:35 PM | buy | $3.5 | $1 | 0.001691 | 0.0004834 | 3.49 | 0x2d...89b3 | |
| 05/26/2026 | 5:59:30 PM | buy | $3.23 | $1 | 0.001562 | 0.0004831 | 3.23 | 0x60...d859 | |
| 05/26/2026 | 5:59:15 PM | buy | $3.93 | $1 | 0.0019 | 0.0004828 | 3.93 | 0x3e...db2f | |
| 05/26/2026 | 5:58:00 PM | sell | $37.63 | $0.9958 | 0.01819 | 0.0004813 | 37.79 | 0xcd...8edd | |
| 05/26/2026 | 5:49:35 PM | sell | $5.57 | $0.997 | 0.002699 | 0.000483 | 5.58 | 0xdc...fe09 | |
| 05/26/2026 | 5:30:15 PM | buy | $14.16 | $1 | 0.00683 | 0.0004841 | 14.1 | 0x51...4b4e | |
| 05/26/2026 | 5:29:05 PM | buy | $1.82 | $1 | 0.0008822 | 0.0004834 | 1.82 | 0xfa...7148 | |
| 05/26/2026 | 5:29:00 PM | buy | $1 | $1 | 0.0004835 | 0.0004833 | 1 | 0x5e...ae32 | |
| 05/26/2026 | 5:28:40 PM | buy | $0.7406 | $1 | 0.0003571 | 0.0004832 | 0.7389 | 0x27...a88b | |
| 05/26/2026 | 5:26:20 PM | buy | $5.07 | $1 | 0.002447 | 0.000483 | 5.06 | 0xf6...713a | |
| 05/26/2026 | 5:26:00 PM | buy | $1 | $1 | 0.0004831 | 0.0004828 | 1 | 0x9b...2dd5 | |
| 05/26/2026 | 5:25:05 PM | buy | $3.5 | $1 | 0.001691 | 0.0004826 | 3.5 | 0x5e...1e8b | |
| 05/26/2026 | 5:24:55 PM | buy | $0.741 | $1 | 0.0003571 | 0.0004824 | 0.7402 | 0x8a...1eb2 | |
| 05/26/2026 | 5:24:50 PM | buy | $1 | $1 | 0.0004826 | 0.0004823 | 1 | 0x7f...aae6 | |
| 05/26/2026 | 5:21:10 PM | sell | $0.007361 | $0.9974 | 0.053538 | 0.0004794 | 0.00738 | 0x1c...36b7 | |
| 05/26/2026 | 5:21:00 PM | buy | $1.83 | $1 | 0.0008822 | 0.0004822 | 1.82 | 0x89...e4c9 | |
| 05/26/2026 | 5:20:55 PM | buy | $7.55 | $1 | 0.00363 | 0.0004818 | 7.53 | 0x11...249b | |
| 05/26/2026 | 5:20:45 PM | buy | $0.7434 | $1 | 0.0003571 | 0.0004815 | 0.7416 | 0xbf...d347 | |
| 05/26/2026 | 4:53:35 PM | buy | $3.52 | $1 | 0.001691 | 0.0004813 | 3.51 | 0x93...3e99 |