WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9973
Price
0.0004639 WETH
TVL
$23,767.82
MKT CAP
$93.6M
5m
0%
1h
-0.19%
4h
-0.10%
24h
0.00%
Share
TXNS
283
Buys
156
Sells
127
Volume
724
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,890.27
Pooled WETH:
$5.52

WXDAI/WETH price stats on Gnosis

As of March 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9973. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $723.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,588,816.12. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,767.83. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,767.83.

The total transactions of WXDAI/WETH is 283 in the last 24 hours, 156 of which are buy transactions, and 127 are sales transactions.

WXDAI/WETH pool has a trading volume of $723.60 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004639, captured at 1:42 AM UTC.

The price of converting 1 WXDAI to USD is $0.9973 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:10:15 AMsell$9.97$0.99730.0046380.00046399.99
0x5C7...4598
0x66...4f09
03/21/202612:37:25 AMsell$1.96$0.99830.00091210.00046431.96
0x852...Fe3f
0x23...fb48
03/21/202612:20:45 AMsell$0.4721$0.99850.00021960.00046440.4728
0x000...2D51
0xb6...3b5c
03/21/202612:20:05 AMsell$11.94$0.99770.0055660.000464911.97
0x4cD...F3DF
0xae...f00e
03/21/202612:19:50 AMsell$0.4714$0.99880.00021970.00046550.472
0x000...3e64
0x5c...8b2b
03/21/202612:19:50 AMsell$0.6149$0.99870.00028660.00046540.6157
0x000...822b
0x61...9147
03/21/202612:18:35 AMsell$0.6151$0.99890.00028660.00046550.6157
0x000...747c
0x08...84fb
03/21/202612:18:30 AMsell$0.4713$0.9990.00021960.00046550.4717
0x000...62b7
0x4e...13fc
03/21/202612:18:00 AMsell$0.4713$0.99910.00021960.00046560.4717
0x000...1930
0xc5...3aec
03/21/202612:17:50 AMsell$0.6152$0.99920.00028670.00046560.6157
0x000...D621
0x97...bc2b
03/21/202612:17:20 AMsell$0.6153$0.99930.00028670.00046570.6157
0x000...Bb76
0x6c...0545
03/21/202612:03:35 AMsell$0.1331$0.99930.000062050.00046570.1332
0x638...360c
0x83...53a5
03/20/202611:47:50 PMsell$0.7962$0.99940.0003710.00046570.7966
0xE39...Ef1D
0x01...906f
03/20/202611:47:35 PMsell$0.9829$0.99960.00045810.00046580.9833
0xE39...Ef1D
0x19...fdf0
03/20/202611:47:35 PMsell$0.1591$0.99970.000074170.00046590.1592
0xE39...Ef1D
0x19...fdf0
03/20/202611:40:35 PMsell$2.99$0.99990.0013950.0004662.99
0xB06...C3b2
0x0f...ed32
03/20/202611:40:35 PMsell$0.1743$10.000081270.00046610.1743
0xa39...ffff
0x81...f96e
03/20/202611:40:25 PMsell$0.3833$10.00017860.00046610.3832
0x000...9df4
0xf0...98ec
03/20/202611:40:25 PMsell$0.1$10.000046610.00046610.09998
0x000...78cB
0x49...d57c
03/20/202611:40:20 PMsell$0.00758$10.0535280.00046620.007569
0xac4...272d
0xd6...fd18