WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004837 WETH
TVL
$23,559.22
MKT CAP
$78M
5m
0%
1h
0.09%
4h
0.48%
24h
0.20%
Share
TXNS
97
Buys
65
Sells
32
Volume
249
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,805.69
Pooled WETH:
$5.69

WXDAI/WETH price stats on Gnosis

As of May 23, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $249.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,024,173.54. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,559.22. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,559.22.

The total transactions of WXDAI/WETH is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.

WXDAI/WETH pool has a trading volume of $249.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004837, captured at 5:21 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20265:07:40 AMbuy$0.7387$10.00035710.00048360.7383
0x000...Cb95
0xe2...7f37
05/23/20265:07:40 AMbuy$1$10.00048380.00048371
0x000...0F60
0x87...c3af
05/23/20264:44:40 AMbuy$1$10.00048360.00048361
0x000...7879
0x4a...61d1
05/23/20264:11:35 AMbuy$5.86$0.99980.0028370.00048335.87
0x5d2...2305
0x26...ac82
05/23/20263:59:35 AMbuy$0.0009117$0.99930.0644070.00048310.0009123
0xD67...2F70
0x2d...1a2d
05/23/20263:59:20 AMbuy$0.001089$0.99930.0652650.00048310.001089
0x569...294f
0xf1...bd50
05/23/20263:58:55 AMbuy$0.001768$0.99930.0685470.00048310.001769
0xD4a...109c
0xb4...fd48
05/23/20263:58:40 AMbuy$0.001737$0.99930.0683980.00048310.001738
0x110...51C6
0x59...0763
05/23/20263:58:25 AMbuy$0.002253$0.99930.0510890.00048310.002255
0xab1...3477
0x80...a8c2
05/23/20263:58:10 AMbuy$0.002392$0.99930.0511560.00048310.002394
0x110...51C6
0x80...0218
05/23/20263:57:55 AMbuy$0.003104$0.99930.05150.00048310.003106
0x569...294f
0x2f...a7b4
05/23/20263:57:45 AMbuy$0.003527$0.99930.0517050.00048310.003529
0x110...51C6
0x60...483e
05/23/20263:57:30 AMbuy$0.004301$0.99930.0520790.00048310.004304
0x569...294f
0xc2...4c63
05/23/20263:57:15 AMbuy$0.006432$0.99930.0531090.00048310.006436
0x5A8...29B5
0x1e...75ef
05/23/20263:57:00 AMbuy$0.007761$0.99930.0537520.00048310.007766
0xD82...289f
0x42...1959
05/23/20263:56:40 AMbuy$0.00868$0.99930.0541960.00048310.008686
0xBc7...0130
0x26...d9e7
05/23/20263:56:25 AMbuy$0.009133$0.99930.0544150.00048310.009139
0x110...51C6
0x9b...f6d6
05/23/20263:56:05 AMbuy$0.01234$0.99930.0559660.00048310.01235
0x569...294f
0xa4...d282
05/23/20263:55:55 AMbuy$0.01492$0.99930.0572130.0004830.01493
0xD67...2F70
0x6d...411c
05/23/20263:55:40 AMbuy$0.01784$0.99930.0586240.0004830.01785
0x569...294f
0x1b...b68a