- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,539.5
- Pooled WETH:
- $5.84
WXDAI/WETH price stats on Gnosis
As of June 1, 2026, the current price of WXDAI token on DEX SushiSwap is $1.01. WXDAI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $4,816.73. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,502,456.45. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,164.16. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,164.16.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 224 in the last 24 hours, 92 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $4,816.73 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005123, captured at 11:37 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1.01 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:36:00 AM | buy | $16.91 | $1 | 0.008535 | 0.0005066 | 16.84 | - | 0x3d...440e |
| 06/01/2026 | 11:36:10 AM | sell | $0.1062 | $0.9994 | 0.00005363 | 0.0005043 | 0.1063 | - | 0xff...eaf4 |
| 06/01/2026 | 11:36:00 AM | sell | $4.75 | $0.997 | 0.0024 | 0.000503 | 4.77 | - | 0xed...1ea8 |
| 06/01/2026 | 11:36:10 AM | sell | $0.4535 | $0.9995 | 0.0002288 | 0.0005043 | 0.4537 | - | 0xe0...0d4e |
| 06/01/2026 | 11:36:30 AM | buy | $180.74 | $1.02 | 0.0912 | 0.0005152 | 177 | - | 0xc9...b4f2 |
| 06/01/2026 | 11:36:30 AM | sell | $175.32 | $1.01 | 0.08846 | 0.0005123 | 172.65 | - | 0x49...eb61 |
| 06/01/2026 | 11:35:35 AM | sell | $0.4168 | $0.9974 | 0.0002103 | 0.0005033 | 0.4179 | 0xdb...5a00 | |
| 06/01/2026 | 11:31:00 AM | sell | $0.7605 | $0.9975 | 0.0003837 | 0.0005033 | 0.7624 | 0xbb...1e4d | |
| 06/01/2026 | 11:27:45 AM | sell | $1.75 | $0.9958 | 0.0008871 | 0.0005034 | 1.76 | 0x9f...92b7 | |
| 06/01/2026 | 11:27:00 AM | sell | $18.01 | $0.9975 | 0.009109 | 0.0005043 | 18.06 | 0x2f...7331 | |
| 06/01/2026 | 11:26:55 AM | sell | $0.1029 | $0.9991 | 0.00005202 | 0.0005051 | 0.1029 | 0xfd...2280 | |
| 06/01/2026 | 11:26:25 AM | buy | $16.22 | $1 | 0.008203 | 0.0005074 | 16.16 | 0xb9...add8 | |
| 06/01/2026 | 11:25:20 AM | sell | $9.96 | $0.9972 | 0.005037 | 0.0005041 | 9.99 | 0xcd...df64 | |
| 06/01/2026 | 11:23:45 AM | sell | $4.77 | $0.9984 | 0.002412 | 0.0005047 | 4.77 | 0xb7...f9d3 | |
| 06/01/2026 | 11:22:40 AM | sell | $1 | $1 | 0.000505 | 0.000505 | 1 | - | 0xaa...66df |
| 06/01/2026 | 11:22:00 AM | sell | $22.17 | $1 | 0.01119 | 0.0005059 | 22.12 | - | 0xbe...1453 |
| 06/01/2026 | 11:21:35 AM | sell | $11.07 | $1 | 0.005593 | 0.0005054 | 11.06 | - | 0x9c...7fc4 |
| 06/01/2026 | 11:21:50 AM | buy | $35.67 | $1 | 0.01801 | 0.0005096 | 35.34 | - | 0x6b...91cb |
| 06/01/2026 | 11:22:05 AM | buy | $7.7 | $1 | 0.003889 | 0.0005087 | 7.64 | - | 0x58...3be4 |
| 06/01/2026 | 11:22:10 AM | sell | $0.2808 | $1 | 0.0001418 | 0.000506 | 0.2802 | - | 0x51...e7b6 |