- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,496.99
- Pooled WETH:
- $5.36
WXDAI/WETH price stats on Gnosis
As of May 11, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9986. WXDAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $347.72. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $82,901,972.81. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,026.54. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,026.54.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $347.72 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004283, captured at 1:12 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9986 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:07:35 PM | sell | $3.95 | $0.9986 | 0.001695 | 0.0004283 | 3.95 | 0x8b...85b2 | |
| 05/11/2026 | 12:24:30 PM | buy | $1.81 | $1 | 0.0007769 | 0.000431 | 1.8 | 0xf1...9587 | |
| 05/11/2026 | 11:01:35 AM | buy | $4.43 | $1 | 0.0019 | 0.0004307 | 4.41 | 0x58...4a2d | |
| 05/11/2026 | 8:35:00 AM | sell | $14.24 | $0.9977 | 0.006119 | 0.0004285 | 14.28 | 0xba...793c | |
| 05/11/2026 | 8:14:55 AM | sell | $9.98 | $0.9985 | 0.004293 | 0.0004293 | 9.99 | 0xf3...8b66 | |
| 05/11/2026 | 8:13:50 AM | sell | $0.2332 | $0.9994 | 0.0001003 | 0.0004297 | 0.2334 | 0xc4...dfb1 | |
| 05/11/2026 | 8:13:25 AM | sell | $0.002965 | $0.9988 | 0.051275 | 0.0004297 | 0.002969 | 0xb3...e85b | |
| 05/11/2026 | 8:13:30 AM | sell | $0.289 | $0.9988 | 0.0001243 | 0.0004297 | 0.2893 | 0x8c...9813 | |
| 05/11/2026 | 8:13:25 AM | sell | $0.00006868 | $0.9988 | 0.072955 | 0.0004297 | 0.00006876 | 0x24...70b0 | |
| 05/11/2026 | 8:13:30 AM | sell | $0.03811 | $0.9988 | 0.0000164 | 0.0004297 | 0.03816 | 0x4d...fdf9 | |
| 05/11/2026 | 8:13:25 AM | sell | $0.002007 | $0.9988 | 0.068636 | 0.0004297 | 0.002009 | 0x49...0048 | |
| 05/11/2026 | 8:13:20 AM | sell | $0.0007758 | $0.9988 | 0.063338 | 0.0004297 | 0.0007767 | - | 0xd7...a3c9 |
| 05/11/2026 | 8:13:20 AM | sell | $0.0002141 | $0.9988 | 0.079215 | 0.0004297 | 0.0002144 | - | 0x2e...2830 |
| 05/11/2026 | 8:13:20 AM | sell | $0.0002147 | $0.9988 | 0.079238 | 0.0004297 | 0.0002149 | - | 0xfc...fa0c |
| 05/11/2026 | 8:13:20 AM | sell | $0.00008723 | $0.9988 | 0.073753 | 0.0004297 | 0.00008733 | - | 0xb3...c18a |
| 05/11/2026 | 8:13:20 AM | sell | $0.0002141 | $0.9988 | 0.079215 | 0.0004297 | 0.0002144 | - | 0x1f...fd99 |
| 05/11/2026 | 8:13:20 AM | sell | $0.001098 | $0.9988 | 0.064725 | 0.0004297 | 0.001099 | - | 0x61...49f7 |
| 05/11/2026 | 8:13:20 AM | sell | $0.0009469 | $0.9988 | 0.064074 | 0.0004297 | 0.000948 | - | 0xf9...e723 |
| 05/11/2026 | 8:10:35 AM | sell | $24.36 | $1 | 0.01044 | 0.0004306 | 24.25 | 0x23...9c11 | |
| 05/11/2026 | 8:10:30 AM | sell | $1.84 | $1 | 0.0007898 | 0.0004315 | 1.83 | 0x5f...141b |