- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,925.83
- Pooled WETH:
- $5.41
WXDAI/WETH price stats on Gnosis
As of September 2, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $280.11. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $54,499,920.79. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,909.39. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,909.39.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $280.11 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004201, captured at 10:47 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:29:55 PM | buy | $4.02 | $1 | 0.001681 | 0.0004201 | 4 | 0xb1...4528 | |
| 09/02/2026 | 10:29:30 PM | buy | $1.12 | $1 | 0.0004702 | 0.0004199 | 1.11 | 0x9c...d080 | |
| 09/02/2026 | 10:25:50 PM | buy | $0.9252 | $1 | 0.0003865 | 0.0004198 | 0.9206 | 0x73...0e0f | |
| 09/02/2026 | 10:18:50 PM | sell | $0.0006467 | $0.9989 | 0.062702 | 0.0004173 | 0.0006474 | 0x5d...e982 | |
| 09/02/2026 | 10:14:45 PM | buy | $0.1208 | $1 | 0.0000505 | 0.0004198 | 0.1202 | 0x05...c84c | |
| 09/02/2026 | 10:12:45 PM | buy | $0.575 | $1 | 0.0002402 | 0.0004198 | 0.5722 | 0xae...a5ec | |
| 09/02/2026 | 10:12:05 PM | buy | $3.21 | $1 | 0.001345 | 0.0004197 | 3.2 | 0x6f...ed03 | |
| 09/02/2026 | 10:07:35 PM | buy | $0.8055 | $1 | 0.0003365 | 0.0004195 | 0.8021 | 0xcd...477d | |
| 09/02/2026 | 9:38:15 PM | buy | $0.9416 | $1 | 0.0003934 | 0.0004195 | 0.9377 | 0x59...5033 | |
| 09/02/2026 | 8:42:25 PM | buy | $0.561 | $1 | 0.0002343 | 0.0004194 | 0.5587 | 0xb3...340b | |
| 09/02/2026 | 8:07:05 PM | sell | $3.99 | $0.998 | 0.001667 | 0.000417 | 3.99 | 0xc8...7a92 | |
| 09/02/2026 | 7:56:45 PM | buy | $0.0445 | $1 | 0.00001859 | 0.0004197 | 0.04431 | 0x4f...4f02 | |
| 09/02/2026 | 6:25:35 PM | sell | $3.99 | $0.9986 | 0.001668 | 0.0004173 | 3.99 | 0x0c...e48a | |
| 09/02/2026 | 6:10:20 PM | sell | $3.97 | $0.9934 | 0.001669 | 0.0004175 | 3.99 | 0x03...2e7f | |
| 09/02/2026 | 5:49:15 PM | sell | $3.97 | $0.994 | 0.001672 | 0.0004178 | 4 | 0x77...6cb4 | |
| 09/02/2026 | 5:46:25 PM | sell | $3.97 | $0.9947 | 0.001672 | 0.0004181 | 3.99 | 0x86...243d | |
| 09/02/2026 | 5:45:15 PM | sell | $11.95 | $0.9959 | 0.005023 | 0.0004186 | 11.99 | 0x29...4671 | |
| 09/02/2026 | 5:45:15 PM | sell | $1.21 | $0.9969 | 0.0005106 | 0.000419 | 1.21 | 0x28...8cfe | |
| 09/02/2026 | 5:45:10 PM | sell | $0.5713 | $0.9972 | 0.0002401 | 0.0004191 | 0.5729 | 0x5e...b9b7 | |
| 09/02/2026 | 5:45:10 PM | sell | $0.9926 | $0.9971 | 0.0004172 | 0.0004191 | 0.9955 | 0xd6...9683 |