Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,642.5
- Pooled WETH:
- $6.41
WXDAI/WETH price stats on Gnosis
As of June 11, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $4,701.98. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,012,066.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,317.45. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,317.45.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 414 in the last 24 hours, 156 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $4,701.98 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006049, captured at 10:41 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:16:50 AM | buy | $1 | $1 | 0.0006037 | 0.0006049 | 0.9979 | 0x8f...c8b2 | |
| 06/11/2026 | 9:45:30 AM | buy | $0.5928 | $1 | 0.0003577 | 0.0006048 | 0.5914 | 0x87...9804 | |
| 06/11/2026 | 9:09:30 AM | buy | $0.009386 | $1 | 0.055663 | 0.0006048 | 0.009363 | 0x06...47d5 | |
| 06/11/2026 | 9:09:25 AM | buy | $0.2298 | $1 | 0.0001387 | 0.0006048 | 0.2293 | 0xe8...b019 | |
| 06/11/2026 | 8:54:10 AM | buy | $0.006242 | $1 | 0.053763 | 0.0006048 | 0.006221 | 0xf8...8e8f | |
| 06/11/2026 | 8:53:55 AM | sell | $8.79 | $0.9981 | 0.005303 | 0.0006017 | 8.81 | 0xdb...9c05 | |
| 06/11/2026 | 8:52:30 AM | sell | $2.71 | $0.9989 | 0.001639 | 0.0006023 | 2.72 | 0x00...cc94 | |
| 06/11/2026 | 6:42:40 AM | sell | $4.07 | $0.9976 | 0.002463 | 0.0006027 | 4.08 | 0x82...2bce | |
| 06/11/2026 | 6:42:00 AM | sell | $0.9985 | $0.9981 | 0.0006032 | 0.000603 | 1 | 0x9f...9d01 | |
| 06/11/2026 | 6:26:00 AM | sell | $0.03243 | $0.9982 | 0.00001959 | 0.000603 | 0.03248 | 0x60...2da6 | |
| 06/11/2026 | 6:25:55 AM | sell | $0.009427 | $0.9982 | 0.055695 | 0.000603 | 0.009444 | 0x0f...2a1e | |
| 06/11/2026 | 6:25:50 AM | sell | $0.009427 | $0.9982 | 0.055695 | 0.000603 | 0.009444 | 0xf0...f102 | |
| 06/11/2026 | 6:25:50 AM | sell | $0.05746 | $0.9982 | 0.00003472 | 0.000603 | 0.05757 | 0x85...23f2 | |
| 06/11/2026 | 6:25:45 AM | sell | $0.0167 | $0.9982 | 0.00001009 | 0.000603 | 0.01673 | 0x59...bd77 | |
| 06/11/2026 | 6:07:30 AM | buy | $0.03698 | $1 | 0.00002239 | 0.0006067 | 0.03691 | 0xeb...dd14 | |
| 06/11/2026 | 6:07:30 AM | buy | $0.03698 | $1 | 0.00002239 | 0.0006067 | 0.03691 | 0x80...8ce7 | |
| 06/11/2026 | 6:07:25 AM | buy | $0.02101 | $1 | 0.00001272 | 0.0006067 | 0.02097 | 0xcf...ba80 | |
| 06/11/2026 | 6:07:10 AM | buy | $0.03517 | $1 | 0.00002129 | 0.0006067 | 0.0351 | 0x0c...0e56 | |
| 06/11/2026 | 6:07:10 AM | buy | $0.03517 | $1 | 0.00002129 | 0.0006067 | 0.0351 | 0xcc...c5f4 | |
| 06/11/2026 | 6:07:05 AM | buy | $0.02838 | $1 | 0.00001717 | 0.0006067 | 0.0283 | 0x28...d593 |