WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004296 WETH
TVL
$24,870.22
MKT CAP
$91.3M
5m
0%
1h
0.41%
4h
0.67%
24h
0.59%
Share
TXNS
361
Buys
108
Sells
253
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,441.55
Pooled WETH:
$5.33

WXDAI/WETH price stats on Gnosis

As of April 19, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1,355.49. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,312,738.49. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,870.22. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,870.22.

The total transactions of WXDAI/WETH is 361 in the last 24 hours, 108 of which are buy transactions, and 253 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,355.49 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004296, captured at 1:06 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:05:25 PMbuy$1.52$10.00065430.00042961.52
0xF73...e21D
0xca...bb66
04/19/202612:37:40 PMbuy$0.02773$10.000011890.00042950.02769
0xB7F...e198
0x45...2d28
04/19/202612:36:55 PMbuy$10.01$10.0042950.000429210
0x5C7...4598
0xdf...430b
04/19/202612:36:55 PMbuy$0.002173$0.99990.0693220.00042880.002173
0x7c1...05ec
0x09...8163
04/19/202612:36:30 PMbuy$0.471$0.99920.00020210.00042880.4714
0xE39...Ef1D
0xda...c390
04/19/202612:36:30 PMbuy$3.42$0.99890.001470.00042873.42
0xE1a...F575
0x40...f980
04/19/202612:36:30 PMbuy$0.4789$0.99850.00020550.00042850.4796
0x164...8847
0xe3...041e
04/19/202612:36:30 PMbuy$0.8702$0.99860.00037340.00042850.8714
0xd52...A84E
0x9c...5b5e
04/19/202612:36:20 PMsell$39.78$0.99560.017070.000427339.96
0x8fB...Cc78
0x4a...871c
04/19/202612:24:25 PMsell$0.4979$0.99890.00021370.00042870.4985
0x08C...5ac5
0x68...58d6
04/19/202612:12:25 PMsell$1.27$0.9990.0005490.00042871.28
0xE94...33c8
0x95...4c6d
04/19/202612:11:45 PMsell$3.16$0.99850.0013590.00042893.16
0xf54...cEd4
0xde...611a
04/19/202612:11:40 PMsell$0.6172$0.99880.00026510.0004290.6179
0x000...b3D1
0x1a...8c37
04/19/202612:11:35 PMsell$0.999$0.9990.00042910.00042911
0x000...78cB
0xa7...1eae
04/19/202612:06:15 PMsell$1.16$0.99910.00050170.00042921.16
0xE94...33c8
0x38...3bcb
04/19/202612:05:55 PMsell$0.9982$0.99820.00042920.00042921
0x000...b94F
0xdb...f0b1
04/19/202612:05:35 PMsell$0.9884$0.99840.0004250.00042930.9899
0xE94...33c8
0x14...aaa0
04/19/202612:05:25 PMsell$0.6169$0.99850.00026530.00042940.6179
0x000...2baA
0xcb...69e3
04/19/202612:05:15 PMsell$0.5106$0.99860.00021960.00042940.5113
0x000...2baA
0x23...cc3e
04/19/202611:57:50 AMsell$1.63$0.99870.00070240.00042951.63
0xE94...33c8
0x2b...3662