- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,793.48
- Pooled WETH:
- $6.34
WXDAI/WETH price stats on Gnosis
As of June 19, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $684.49. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,164,006.40. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,598.55. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,598.55.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 285 in the last 24 hours, 124 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $684.49 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005894, captured at 7:11 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:43:35 PM | buy | $1.77 | $1 | 0.001044 | 0.0005894 | 1.77 | 0x18...234b | |
| 06/19/2026 | 6:15:30 PM | sell | $2.23 | $0.9974 | 0.001311 | 0.0005859 | 2.23 | 0xca...e321 | |
| 06/19/2026 | 5:59:55 PM | buy | $3.76 | $1 | 0.002209 | 0.0005894 | 3.74 | 0xc4...2a9f | |
| 06/19/2026 | 4:56:25 PM | buy | $4.04 | $1 | 0.002378 | 0.000589 | 4.03 | 0xc0...822b | |
| 06/19/2026 | 4:56:20 PM | buy | $1.82 | $1 | 0.001071 | 0.0005886 | 1.82 | 0xa8...6265 | |
| 06/19/2026 | 4:56:05 PM | buy | $4.05 | $1 | 0.002378 | 0.0005883 | 4.04 | 0xd2...15d7 | |
| 06/19/2026 | 4:55:50 PM | buy | $3.33 | $1 | 0.001955 | 0.0005879 | 3.32 | 0xc3...bdbf | |
| 06/19/2026 | 4:54:50 PM | buy | $4.06 | $1 | 0.002378 | 0.0005875 | 4.04 | 0x7f...6f4a | |
| 06/19/2026 | 4:52:50 PM | buy | $2.89 | $1 | 0.001693 | 0.0005871 | 2.88 | 0x89...6e3c | |
| 06/19/2026 | 4:50:30 PM | buy | $3.34 | $1 | 0.001954 | 0.0005868 | 3.33 | 0x4b...34ad | |
| 06/19/2026 | 4:48:55 PM | buy | $2.17 | $1 | 0.00127 | 0.0005865 | 2.16 | 0x9d...bfc7 | |
| 06/19/2026 | 4:47:25 PM | buy | $3 | $1 | 0.001759 | 0.0005862 | 3 | 0x16...1964 | |
| 06/19/2026 | 4:07:15 PM | buy | $4.53 | $1 | 0.002651 | 0.0005858 | 4.52 | 0x03...026f | |
| 06/19/2026 | 4:06:15 PM | buy | $0.3365 | $1 | 0.0001969 | 0.0005855 | 0.3363 | 0x8a...96fd | |
| 06/19/2026 | 4:03:30 PM | buy | $2.18 | $1 | 0.001277 | 0.0005854 | 2.18 | 0xfb...1e99 | |
| 06/19/2026 | 4:03:15 PM | buy | $0.2131 | $1 | 0.0001247 | 0.0005853 | 0.213 | 0xb0...305e | |
| 06/19/2026 | 4:03:15 PM | buy | $2.18 | $1 | 0.001277 | 0.0005852 | 2.18 | 0x6d...4890 | |
| 06/19/2026 | 4:03:10 PM | buy | $0.00373 | $0.9997 | 0.052182 | 0.000585 | 0.003731 | 0x80...2ac6 | |
| 06/19/2026 | 4:03:10 PM | buy | $0.01008 | $0.9997 | 0.055903 | 0.000585 | 0.01008 | 0xda...1e32 | |
| 06/19/2026 | 4:03:10 PM | buy | $0.00606 | $0.9997 | 0.053546 | 0.000585 | 0.006062 | 0x37...5d24 |