- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,889.58
- Pooled WETH:
- $5.05
WXDAI/WETH price stats on Gnosis
As of September 22, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9991. WXDAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $511.58. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,617,495.42. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $511.58 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003638, captured at 2:48 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9991 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:57:55 PM | sell | $4.56 | $0.9991 | 0.001662 | 0.0003638 | 4.57 | 0x42...395e | |
| 09/22/2026 | 12:50:35 PM | sell | $3.09 | $0.9997 | 0.001125 | 0.000364 | 3.09 | 0x15...ecdd | |
| 09/22/2026 | 12:49:00 PM | buy | $1.59 | $1 | 0.0005806 | 0.0003662 | 1.58 | 0x2c...672e | |
| 09/22/2026 | 10:07:00 AM | buy | $0.00006243 | $1 | 0.072273 | 0.0003662 | 0.00006207 | 0x64...6bb5 | |
| 09/22/2026 | 9:41:30 AM | buy | $0.00006956 | $1 | 0.072533 | 0.0003662 | 0.00006917 | 0x3c...e23e | |
| 09/22/2026 | 9:39:50 AM | buy | $0.00008534 | $1 | 0.073107 | 0.0003662 | 0.00008485 | 0x51...a7a5 | |
| 09/22/2026 | 9:39:50 AM | sell | $0.0003783 | $0.9997 | 0.061377 | 0.000364 | 0.0003784 | 0x51...a7a5 | |
| 09/22/2026 | 9:39:50 AM | sell | $0.0001048 | $0.9997 | 0.073819 | 0.000364 | 0.0001049 | 0x51...a7a5 | |
| 09/22/2026 | 9:39:50 AM | buy | $0.0001646 | $1 | 0.075993 | 0.0003662 | 0.0001636 | 0x51...a7a5 | |
| 09/22/2026 | 9:19:10 AM | buy | $0.00009161 | $1 | 0.073335 | 0.0003662 | 0.00009109 | 0xb9...c6c8 | |
| 09/22/2026 | 9:13:20 AM | sell | $0.00007607 | $0.9997 | 0.07277 | 0.000364 | 0.00007609 | 0x86...af38 | |
| 09/22/2026 | 9:05:10 AM | buy | $3.31 | $1 | 0.001207 | 0.0003661 | 3.29 | 0x57...c231 | |
| 09/22/2026 | 9:05:00 AM | buy | $5.45 | $1 | 0.001986 | 0.0003658 | 5.42 | 0xce...7ae5 | |
| 09/22/2026 | 8:58:25 AM | buy | $1.99 | $1 | 0.0007259 | 0.0003656 | 1.98 | 0x67...ceff | |
| 09/22/2026 | 8:54:40 AM | buy | $1.75 | $1 | 0.0006401 | 0.0003655 | 1.75 | 0xc5...ce1c | |
| 09/22/2026 | 8:52:50 AM | sell | $13.33 | $0.9982 | 0.004857 | 0.0003637 | 13.35 | 0x42...40eb | |
| 09/22/2026 | 12:43:05 AM | sell | $0.002106 | $0.9958 | 0.067612 | 0.0003598 | 0.002115 | 0x25...31e1 | |
| 09/22/2026 | 12:41:10 AM | buy | $0.7922 | $1 | 0.0002862 | 0.0003619 | 0.7907 | 0x61...ca12 | |
| 09/21/2026 | 11:54:35 PM | buy | $0.2157 | $1 | 0.00007795 | 0.0003619 | 0.2153 | 0x4a...4f20 | |
| 09/21/2026 | 11:06:25 PM | sell | $5.87 | $0.9961 | 0.002122 | 0.0003599 | 5.89 | 0xf1...2407 |