- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,578.46
- Pooled WETH:
- $5.14
WXDAI/WETH price stats on Gnosis
As of October 16, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9999. WXDAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $762.84. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,058,693.12. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,219.72. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,219.72.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 389 in the last 24 hours, 122 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $762.84 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004082, captured at 6:15 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9999 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:06:30 AM | sell | $5.69 | $0.9999 | 0.002324 | 0.0004082 | 5.69 | 0x2e...dfa6 | |
| 10/16/2026 | 5:04:45 AM | sell | $6.15 | $0.9999 | 0.002514 | 0.0004086 | 6.15 | 0x00...c204 | |
| 10/16/2026 | 5:01:45 AM | sell | $5.53 | $1 | 0.002265 | 0.000409 | 5.53 | 0xbe...f377 | |
| 10/16/2026 | 5:01:15 AM | sell | $1.21 | $0.9998 | 0.0004979 | 0.0004092 | 1.21 | 0x60...661f | |
| 10/16/2026 | 5:01:05 AM | sell | $1.88 | $0.9995 | 0.0007718 | 0.0004093 | 1.88 | 0x26...ca49 | |
| 10/16/2026 | 5:00:50 AM | sell | $3.31 | $0.9999 | 0.001356 | 0.0004095 | 3.31 | 0xfb...8758 | |
| 10/16/2026 | 5:00:45 AM | sell | $3.45 | $1 | 0.001415 | 0.0004097 | 3.45 | 0xe1...484f | |
| 10/16/2026 | 5:00:35 AM | sell | $0.4289 | $1 | 0.0001757 | 0.0004098 | 0.4286 | 0x52...3e1a | |
| 10/16/2026 | 5:00:30 AM | sell | $0.8573 | $1 | 0.0003512 | 0.0004099 | 0.8568 | 0xdc...a7b6 | |
| 10/16/2026 | 5:00:15 AM | sell | $1.72 | $1 | 0.0007086 | 0.00041 | 1.72 | 0xc8...b160 | |
| 10/16/2026 | 5:00:00 AM | sell | $0.428 | $1 | 0.0001753 | 0.00041 | 0.4277 | 0x60...3536 | |
| 10/16/2026 | 4:57:35 AM | sell | $1.53 | $0.9961 | 0.0006321 | 0.0004101 | 1.54 | 0xe4...103d | |
| 10/16/2026 | 4:39:10 AM | sell | $0.008305 | $0.9962 | 0.053419 | 0.0004102 | 0.008336 | 0x12...d2ed | |
| 10/16/2026 | 4:38:50 AM | sell | $0.00574 | $0.9962 | 0.052363 | 0.0004102 | 0.005762 | 0x3c...f0e2 | |
| 10/16/2026 | 4:23:10 AM | sell | $0.8574 | $0.9963 | 0.000353 | 0.0004102 | 0.8605 | 0xab...baa1 | |
| 10/16/2026 | 4:22:55 AM | sell | $0.1063 | $0.9964 | 0.00004378 | 0.0004102 | 0.1067 | 0xbe...d04d | |
| 10/16/2026 | 4:22:45 AM | sell | $0.3991 | $0.9964 | 0.0001643 | 0.0004102 | 0.4005 | 0xb3...5fa8 | |
| 10/16/2026 | 4:07:50 AM | sell | $0.08779 | $0.9964 | 0.00003614 | 0.0004102 | 0.0881 | 0xa9...3198 | |
| 10/16/2026 | 3:47:40 AM | sell | $0.00004513 | $0.9964 | 0.071858 | 0.0004102 | 0.00004529 | 0x00...ea94 | |
| 10/16/2026 | 3:42:40 AM | buy | $10.04 | $1 | 0.004131 | 0.0004124 | 10.01 | 0x51...4f74 |