- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,361.89
- Pooled WETH:
- $6.08
WXDAI/WETH price stats on Gnosis
As of July 19, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $444.20. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $64,960,149.07. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,691.95. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,691.95.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $444.20 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005374, captured at 5:49 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:26:35 AM | buy | $0.4165 | $1 | 0.0002235 | 0.0005374 | 0.4158 | 0x22...9a42 | |
| 07/19/2026 | 4:45:40 AM | buy | $0.01615 | $1 | 0.058667 | 0.0005373 | 0.01612 | 0x41...20eb | |
| 07/19/2026 | 3:23:00 AM | buy | $1.47 | $1 | 0.0007933 | 0.0005373 | 1.47 | 0x75...85c5 | |
| 07/19/2026 | 3:19:05 AM | buy | $0.01816 | $1 | 0.059731 | 0.0005372 | 0.01811 | 0xb2...4956 | |
| 07/19/2026 | 3:13:15 AM | buy | $0.104 | $1 | 0.00005563 | 0.0005372 | 0.1035 | 0x06...fbdf | |
| 07/19/2026 | 3:01:20 AM | buy | $0.02281 | $1 | 0.00001219 | 0.0005372 | 0.0227 | 0x64...4da3 | |
| 07/19/2026 | 3:00:40 AM | buy | $0.3473 | $1 | 0.0001857 | 0.0005372 | 0.3457 | 0x28...65f1 | |
| 07/18/2026 | 5:41:45 PM | buy | $3.74 | $1 | 0.002028 | 0.000543 | 3.73 | 0x1d...e9f5 | |
| 07/18/2026 | 5:38:30 PM | buy | $3.74 | $1 | 0.002029 | 0.0005426 | 3.73 | 0x9b...4ecb | |
| 07/18/2026 | 5:07:30 PM | buy | $3.55 | $1 | 0.001922 | 0.0005423 | 3.54 | 0xa0...0893 | |
| 07/18/2026 | 5:00:45 PM | buy | $0.1659 | $1 | 0.00008986 | 0.0005421 | 0.1657 | 0xb8...8eeb | |
| 07/18/2026 | 4:58:00 PM | buy | $0.009386 | $0.9987 | 0.055093 | 0.000542 | 0.009397 | 0xa0...9f9c | |
| 07/18/2026 | 4:57:55 PM | buy | $0.3613 | $0.9987 | 0.000196 | 0.0005419 | 0.3618 | 0xef...e0ad | |
| 07/18/2026 | 4:57:45 PM | buy | $9.4 | $0.9978 | 0.005101 | 0.0005415 | 9.41 | 0x3f...433c | |
| 07/18/2026 | 4:57:45 PM | buy | $9.97 | $0.9961 | 0.005412 | 0.0005405 | 10.01 | 0x6f...35b8 | |
| 07/18/2026 | 4:57:40 PM | buy | $19.49 | $0.9935 | 0.01057 | 0.0005391 | 19.62 | 0x91...01ec | |
| 07/18/2026 | 4:57:40 PM | sell | $60.35 | $0.9912 | 0.03275 | 0.0005379 | 60.88 | 0xcb...af7d | |
| 07/18/2026 | 4:22:20 PM | buy | $2.43 | $1 | 0.001318 | 0.0005439 | 2.42 | 0x89...49f0 | |
| 07/18/2026 | 4:17:40 PM | buy | $3.03 | $1 | 0.001645 | 0.0005436 | 3.02 | 0x3c...f11b | |
| 07/18/2026 | 4:12:50 PM | buy | $2.76 | $1 | 0.001498 | 0.0005433 | 2.75 | 0xc9...333a |