- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,807.71
- Pooled WETH:
- $5.55
WXDAI/WETH price stats on Gnosis
As of March 13, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,376.93. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $95,230,003.77. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,590.73. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,590.73.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 495 in the last 24 hours, 347 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,376.93 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004716, captured at 10:50 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:49:20 AM | buy | $0.0002579 | $1 | 0.061214 | 0.0004716 | 0.0002574 | 0xd4...57b2 | |
| 03/13/2026 | 10:49:10 AM | sell | $9.95 | $0.995 | 0.004693 | 0.0004692 | 10 | 0xff...6a55 | |
| 03/13/2026 | 10:28:40 AM | buy | $0.01235 | $1 | 0.055829 | 0.0004724 | 0.01233 | 0x46...c8f2 | |
| 03/13/2026 | 10:28:35 AM | buy | $0.009556 | $1 | 0.054507 | 0.0004724 | 0.009541 | 0xb8...a689 | |
| 03/13/2026 | 10:24:45 AM | buy | $0.00002206 | $1 | 0.07104 | 0.0004724 | 0.00002202 | 0x36...7d53 | |
| 03/13/2026 | 10:24:05 AM | buy | $0.01308 | $1 | 0.056171 | 0.0004724 | 0.01306 | 0xa9...ccdd | |
| 03/13/2026 | 10:19:15 AM | buy | $0.001742 | $0.9999 | 0.068233 | 0.0004724 | 0.001742 | 0x95...5fbc | |
| 03/13/2026 | 10:19:15 AM | buy | $0.04847 | $0.9999 | 0.0000229 | 0.0004724 | 0.04847 | 0xf7...aec6 | |
| 03/13/2026 | 10:19:10 AM | sell | $9.94 | $0.9947 | 0.004701 | 0.00047 | 10 | 0x22...b1a4 | |
| 03/13/2026 | 10:03:25 AM | buy | $0.02136 | $1 | 0.00001008 | 0.0004732 | 0.02131 | 0x89...bb38 | |
| 03/13/2026 | 10:03:20 AM | buy | $0.06423 | $1 | 0.00003033 | 0.0004732 | 0.0641 | 0xef...4e74 | |
| 03/13/2026 | 10:03:15 AM | buy | $0.08042 | $1 | 0.00003799 | 0.0004732 | 0.08028 | 0xfd...16d2 | |
| 03/13/2026 | 10:03:10 AM | sell | $6.95 | $0.998 | 0.003288 | 0.0004722 | 6.96 | 0x93...26f5 | |
| 03/13/2026 | 10:03:10 AM | sell | $19.92 | $0.9958 | 0.009428 | 0.0004711 | 20.01 | 0xa9...795b | |
| 03/13/2026 | 9:46:00 AM | buy | $0.0467 | $1 | 0.00002218 | 0.0004754 | 0.04666 | 0xba...d499 | |
| 03/13/2026 | 9:33:00 AM | sell | $23.79 | $0.9968 | 0.0113 | 0.0004735 | 23.87 | 0x7e...cedf | |
| 03/13/2026 | 9:17:40 AM | buy | $17.8 | $1 | 0.008457 | 0.0004766 | 17.74 | 0xd4...ab8f | |
| 03/13/2026 | 9:17:15 AM | buy | $1 | $1 | 0.0004761 | 0.0004758 | 1 | 0x6f...6f01 | |
| 03/13/2026 | 8:57:10 AM | buy | $1 | $1 | 0.0004758 | 0.0004757 | 1 | 0x06...74e2 | |
| 03/13/2026 | 8:57:05 AM | buy | $0.4671 | $1 | 0.0002219 | 0.0004757 | 0.4665 | 0x9f...5dff |