WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005153 WETH
TVL
$22,532.57
MKT CAP
$94.2M
5m
0%
1h
0.35%
4h
0.40%
24h
0.50%
Share
TXNS
215
Buys
57
Sells
158
Volume
583
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,283.34
Pooled WETH:
$5.79

WXDAI/WETH price stats on Gnosis

As of March 8, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $583.18. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,216,482.01. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,532.57. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,532.57.

The total transactions of WXDAI/WETH is 215 in the last 24 hours, 57 of which are buy transactions, and 158 are sales transactions.

WXDAI/WETH pool has a trading volume of $583.18 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005153, captured at 12:42 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:34:30 PMbuy$4.03$10.0020790.00051534.03
0x625...29A0
0xc9...71c9
03/08/202612:34:25 PMsell$0.136$0.99470.000070050.0005120.1367
0xac4...272d
0x7e...6f1c
03/08/202612:31:25 PMsell$0.00008207$0.99480.0742250.0005120.0000825
0x888...bD21
0x8a...84ad
03/08/202612:31:20 PMbuy$4.02$10.0020740.00051494.02
0x625...29A0
0xe1...3e01
03/08/202612:30:30 PMsell$0.0000849$0.9940.074370.00051170.0000854
0x888...bD21
0x9e...df76
03/08/202612:30:25 PMbuy$4.02$0.99970.0020740.00051464.03
0x625...29A0
0x2f...b754
03/08/202612:30:00 PMsell$0.00004885$0.99330.0725140.00051130.00004917
0x888...bD21
0x1f...e016
03/08/202612:29:55 PMbuy$0.3764$0.99930.00019370.00051440.3766
0xE8b...5863
0xcb...2318
03/08/202612:29:20 PMsell$0.00001654$0.99330.0885160.00051130.00001665
0x888...bD21
0xa9...4998
03/08/202612:29:15 PMsell$0.00002786$0.99330.0714340.00051130.00002805
0x888...bD21
0x11...c8d2
03/08/202612:29:15 PMbuy$0.04138$0.99920.00002130.00051440.04141
0xFcF...DDDD
0x9e...f404
03/08/202612:29:10 PMsell$0.00002458$0.99330.0712650.00051130.00002475
0x888...bD21
0x69...4607
03/08/202612:29:10 PMbuy$0.01017$0.99920.0552360.00051440.01017
0x33a...4444
0x61...a6ae
03/08/202612:29:05 PMbuy$0.08007$0.9980.000041270.00051440.08023
0xf02...EEEE
0xed...9b7b
03/08/202612:28:55 PMsell$12.72$0.99630.0065580.000513712.76
0xa83...362F
0x9c...fbe8
03/08/202612:28:55 PMsell$19.86$0.99340.010240.000512219.99
0x5C7...4598
0xd0...0405
03/08/202612:28:55 PMbuy$0.01096$0.99760.0556510.00051440.01098
0x2a6...D289
0xb8...38c7
03/08/202612:28:25 PMsell$4.04$0.9980.0020870.00051454.05
0xc51...246e
0xbe...4913
03/08/202612:28:25 PMsell$0.9759$0.99750.00050310.00051430.9782
0x638...360c
0x26...de4f
03/08/202612:26:25 PMsell$3.2$0.99860.0016530.00051483.21
0x638...360c
0xea...ac25