- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,514.15
- Pooled WETH:
- $6.01
WXDAI/WETH price stats on Gnosis
As of July 22, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,199.66. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $64,575,253.52. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,049.17. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,049.17.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 220 in the last 24 hours, 140 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,199.66 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005237, captured at 8:09 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:26:55 AM | buy | $2.55 | $1 | 0.001333 | 0.0005237 | 2.54 | 0x8f...d348 | |
| 07/22/2026 | 6:17:10 AM | sell | $0.061369 | $0.9992 | 0.0107132 | 0.0005204 | 0.06137 | 0x6b...a37c | |
| 07/22/2026 | 6:16:30 AM | sell | $0.001305 | $0.9992 | 0.066801 | 0.0005204 | 0.001306 | 0xee...8393 | |
| 07/22/2026 | 6:15:45 AM | sell | $0.2747 | $0.9993 | 0.000143 | 0.0005205 | 0.2749 | 0xa6...e387 | |
| 07/22/2026 | 6:15:15 AM | buy | $14.02 | $1 | 0.007303 | 0.000523 | 13.96 | 0x08...cf66 | |
| 07/22/2026 | 6:14:00 AM | sell | $14.09 | $0.9981 | 0.00734 | 0.0005198 | 14.11 | 0xa3...e48d | |
| 07/22/2026 | 5:55:10 AM | buy | $29.21 | $1 | 0.01519 | 0.0005223 | 29.09 | 0xe5...f676 | |
| 07/22/2026 | 5:54:50 AM | buy | $2.5 | $1 | 0.001301 | 0.0005209 | 2.49 | 0x73...ee07 | |
| 07/22/2026 | 5:54:20 AM | buy | $0.6655 | $1 | 0.0003462 | 0.0005207 | 0.6648 | 0x55...0e6a | |
| 07/22/2026 | 5:54:15 AM | buy | $0.09806 | $1 | 0.00005101 | 0.0005207 | 0.09796 | 0x0e...a960 | |
| 07/22/2026 | 5:54:00 AM | buy | $1.36 | $1 | 0.0007088 | 0.0005206 | 1.36 | 0x0c...c160 | |
| 07/22/2026 | 5:39:30 AM | buy | $4.06 | $1 | 0.002111 | 0.0005204 | 4.05 | 0x37...df0c | |
| 07/22/2026 | 5:39:00 AM | buy | $0.5987 | $1 | 0.0003112 | 0.0005202 | 0.5983 | 0xa7...904c | |
| 07/22/2026 | 5:38:55 AM | buy | $0.02895 | $1 | 0.00001505 | 0.0005201 | 0.02893 | 0x44...56b3 | |
| 07/22/2026 | 5:38:50 AM | buy | $0.02894 | $1 | 0.00001504 | 0.0005201 | 0.02893 | 0xe4...c45d | |
| 07/22/2026 | 5:38:45 AM | buy | $0.02784 | $1 | 0.00001447 | 0.0005201 | 0.02782 | 0x56...dd73 | |
| 07/22/2026 | 5:37:25 AM | buy | $0.08109 | $1 | 0.00004214 | 0.0005201 | 0.08101 | 0x66...496d | |
| 07/22/2026 | 5:24:15 AM | buy | $2.5 | $1 | 0.001299 | 0.00052 | 2.49 | 0xe6...c735 | |
| 07/22/2026 | 2:57:45 AM | buy | $10.12 | $1 | 0.005248 | 0.0005194 | 10.1 | 0xd0...1277 | |
| 07/22/2026 | 2:35:35 AM | buy | $10.01 | $1 | 0.005183 | 0.0005185 | 9.99 | 0x08...9f5b |