- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,544.07
- Pooled WETH:
- $6.46
WXDAI/WETH price stats on Gnosis
As of June 7, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $850.33. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,889,682.01. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,057.56. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,057.56.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 529 in the last 24 hours, 135 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $850.33 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006147, captured at 10:52 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:48:50 AM | buy | $2.88 | $1 | 0.001768 | 0.0006147 | 2.87 | 0xc3...e06a | |
| 06/07/2026 | 10:48:25 AM | buy | $3.96 | $1 | 0.00243 | 0.0006143 | 3.95 | 0xa6...5029 | |
| 06/07/2026 | 10:48:25 AM | buy | $0.5822 | $1 | 0.0003571 | 0.0006145 | 0.5811 | 0xb3...09d6 | |
| 06/07/2026 | 10:48:20 AM | buy | $0.7198 | $1 | 0.0004415 | 0.000614 | 0.719 | 0xaa...4dcc | |
| 06/07/2026 | 10:48:20 AM | buy | $0.1245 | $1 | 0.0000764 | 0.000614 | 0.1244 | 0xec...85e5 | |
| 06/07/2026 | 10:47:35 AM | buy | $0.5822 | $1 | 0.0003571 | 0.0006139 | 0.5817 | 0xcc...c1e6 | |
| 06/07/2026 | 10:47:00 AM | buy | $1.43 | $1 | 0.0008831 | 0.0006138 | 1.43 | 0x10...9ce8 | |
| 06/07/2026 | 10:07:55 AM | buy | $1.43 | $1 | 0.0008831 | 0.0006136 | 1.43 | 0xd6...9ad0 | |
| 06/07/2026 | 10:03:15 AM | buy | $1.44 | $1 | 0.0008831 | 0.0006135 | 1.43 | 0x34...6cf9 | |
| 06/07/2026 | 9:47:45 AM | buy | $1.13 | $1 | 0.0006954 | 0.0006133 | 1.13 | 0x8b...a5d8 | |
| 06/07/2026 | 9:47:40 AM | buy | $10.02 | $1 | 0.006132 | 0.0006127 | 10 | 0xb4...a400 | |
| 06/07/2026 | 9:44:25 AM | buy | $0.02062 | $1 | 0.00001261 | 0.0006121 | 0.02061 | 0xcc...6666 | |
| 06/07/2026 | 9:44:20 AM | buy | $0.0005832 | $1 | 0.063567 | 0.0006121 | 0.0005827 | 0xe6...1a9f | |
| 06/07/2026 | 9:44:20 AM | buy | $0.005005 | $1 | 0.053061 | 0.0006121 | 0.005001 | 0xe6...1a9f | |
| 06/07/2026 | 9:36:00 AM | buy | $5.59 | $1 | 0.003414 | 0.0006118 | 5.58 | 0x23...623b | |
| 06/07/2026 | 9:35:55 AM | buy | $0.5851 | $1 | 0.0003571 | 0.0006114 | 0.584 | 0x28...b974 | |
| 06/07/2026 | 9:35:10 AM | buy | $0.02925 | $1 | 0.00001785 | 0.0006114 | 0.0292 | 0x5c...f6b4 | |
| 06/07/2026 | 9:33:55 AM | buy | $1.19 | $1 | 0.0007289 | 0.0006113 | 1.19 | 0x72...0223 | |
| 06/07/2026 | 9:33:45 AM | buy | $3.58 | $1 | 0.002186 | 0.000611 | 3.57 | 0xc5...4ef2 | |
| 06/07/2026 | 9:31:00 AM | buy | $0.005851 | $1 | 0.053571 | 0.0006108 | 0.005846 | 0x9b...c2e0 |