WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000485 WETH
TVL
$23,326.4
MKT CAP
$96.3M
5m
0%
1h
0.54%
4h
0.21%
24h
0.42%
Share
TXNS
586
Buys
321
Sells
265
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,642.79
Pooled WETH:
$5.62

WXDAI/WETH price stats on Gnosis

As of March 12, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $1,799.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $96,273,587.51. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,326.41. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,326.41.

The total transactions of WXDAI/WETH is 586 in the last 24 hours, 321 of which are buy transactions, and 265 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,799.60 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000485, captured at 4:38 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:26:55 PMbuy$0.7383$10.00035630.0004850.73470x9f...1a86
03/12/20264:26:35 PMbuy$0.7703$10.00037180.00048490.76670xa3...afb5
03/12/20264:22:55 PMbuy$0.7708$10.00037210.00048490.76730xfc...37ea
03/12/20264:22:45 PMbuy$0.8308$10.0004010.00048480.82710x98...82ea
03/12/20264:21:05 PMsell$10.99$0.99720.0053180.000482311.020xda...9c1a
03/12/20264:09:15 PMbuy$11.03$10.0053420.000485211.010xdf...3ca9
03/12/20264:01:30 PMsell$0.01902$10.059180.00048280.019010x2e...8ff5
03/12/20264:01:25 PMsell$0.0402$10.00001940.00048280.040180xb0...d968
03/12/20264:01:20 PMbuy$39.32$10.018970.000485439.080x07...1b23
03/12/20264:01:20 PMsell$16.31$10.007870.000483416.270xef...f59f
03/12/20263:48:50 PMbuy$0.7063$10.00034080.00048370.70450x9d...a03b
03/12/20263:41:20 PMbuy$0.0002274$10.0610980.00048370.00022690xe8...4ac0
03/12/20263:41:15 PMsell$3.05$0.99610.0014730.00048093.060x7f...52dd
03/12/20263:40:55 PMbuy$0.0001618$10.0778130.0004840.00016140x8f...d9e9
03/12/20263:40:50 PMsell$0.6129$0.99640.00029590.00048110.61510xe1...bc78
03/12/20263:39:50 PMbuy$0.003542$10.0517120.0004840.0035380x3a...fd7b
03/12/20263:39:40 PMbuy$0.05265$10.000025470.0004840.052630x63...b673
03/12/20263:39:40 PMbuy$0.006101$10.0529520.0004840.0060990x1e...170c
03/12/20263:39:35 PMsell$22.01$0.99620.010650.00048222.10x36...6a48
03/12/20263:37:20 PMsell$0.6449$0.99720.00031230.0004830.64670x86...4d0d