- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,187.27
- Pooled WETH:
- $6.15
WXDAI/WETH price stats on Gnosis
As of July 11, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9987. WXDAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $170.15. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,712,030.41. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,412.74. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,412.74.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 88 in the last 24 hours, 27 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $170.15 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005483, captured at 8:57 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9987 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:43:15 PM | sell | $0.373 | $0.9987 | 0.0002048 | 0.0005483 | 0.3735 | 0xd2...0b9f | |
| 07/11/2026 | 6:51:40 PM | buy | $4.22 | $1 | 0.002317 | 0.0005515 | 4.2 | 0x7b...4b6b | |
| 07/11/2026 | 6:35:50 PM | buy | $0.0937 | $0.9959 | 0.00005187 | 0.0005512 | 0.09409 | 0xe3...87b3 | |
| 07/11/2026 | 6:17:10 PM | buy | $0.052723 | $0.9958 | 0.081507 | 0.0005512 | 0.052734 | 0x94...8d5f | |
| 07/11/2026 | 5:43:25 PM | sell | $4.89 | $0.9976 | 0.002689 | 0.0005482 | 4.9 | 0x09...6051 | |
| 07/11/2026 | 5:30:05 PM | buy | $0.4575 | $1 | 0.0002516 | 0.0005517 | 0.456 | 0xe9...d738 | |
| 07/11/2026 | 5:24:15 PM | sell | $10.02 | $0.9985 | 0.005512 | 0.0005489 | 10.04 | 0xa9...63fa | |
| 07/11/2026 | 3:50:40 PM | buy | $1.3 | $1 | 0.0007187 | 0.0005526 | 1.3 | 0x8c...6713 | |
| 07/11/2026 | 3:49:10 PM | buy | $0.4482 | $1 | 0.0002475 | 0.0005525 | 0.448 | 0x10...8b35 | |
| 07/11/2026 | 3:47:55 PM | buy | $1.21 | $1 | 0.0006674 | 0.0005524 | 1.2 | 0x41...7bc0 | |
| 07/11/2026 | 3:47:55 PM | buy | $0.0006444 | $1 | 0.063554 | 0.0005525 | 0.0006432 | 0xf1...5969 | |
| 07/11/2026 | 3:47:40 PM | buy | $1.57 | $1 | 0.0008703 | 0.0005523 | 1.57 | 0xb7...8bee | |
| 07/11/2026 | 3:43:35 PM | buy | $0.2471 | $1 | 0.0001359 | 0.0005522 | 0.2461 | 0x35...1d32 | |
| 07/11/2026 | 3:31:15 PM | buy | $0.2747 | $1 | 0.0001509 | 0.0005522 | 0.2734 | 0xac...0813 | |
| 07/11/2026 | 3:26:25 PM | sell | $0.09294 | $0.9987 | 0.00005108 | 0.0005489 | 0.09305 | 0xf6...602d | |
| 07/11/2026 | 3:24:00 PM | sell | $3.51 | $0.9921 | 0.001943 | 0.000549 | 3.53 | 0x67...eac2 | |
| 07/11/2026 | 3:23:25 PM | sell | $1.32 | $0.9926 | 0.0007327 | 0.0005493 | 1.33 | 0x23...8689 | |
| 07/11/2026 | 3:11:15 PM | sell | $21.84 | $0.9962 | 0.01206 | 0.0005504 | 21.92 | 0x65...86ed | |
| 07/11/2026 | 2:39:20 PM | sell | $4.76 | $0.998 | 0.002636 | 0.0005517 | 4.77 | 0x3e...0b2c | |
| 07/11/2026 | 2:39:10 PM | sell | $0.9985 | $0.9985 | 0.000552 | 0.000552 | 1 | 0x2c...b367 |