- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,077.97
- Pooled WETH:
- $5.34
WXDAI/WETH price stats on Gnosis
As of September 1, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $606.52. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,932,345.45. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 147 in the last 24 hours, 83 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $606.52 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004092, captured at 10:47 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:38:35 PM | buy | $2.92 | $1 | 0.001196 | 0.0004092 | 2.92 | 0x07...ff83 | |
| 09/01/2026 | 11:50:30 AM | sell | $1.14 | $0.9949 | 0.0004696 | 0.0004067 | 1.15 | 0x1e...85b4 | |
| 09/01/2026 | 11:43:05 AM | sell | $0.1777 | $0.995 | 0.00007268 | 0.0004068 | 0.1786 | 0x8b...70d2 | |
| 09/01/2026 | 11:43:05 AM | sell | $0.02348 | $0.995 | 0.0596 | 0.0004068 | 0.02359 | 0xd4...7653 | |
| 09/01/2026 | 11:40:25 AM | sell | $2.06 | $0.9952 | 0.0008429 | 0.0004068 | 2.07 | 0x8b...b829 | |
| 09/01/2026 | 11:40:10 AM | sell | $1.03 | $0.9954 | 0.000422 | 0.0004069 | 1.03 | 0xf8...de41 | |
| 09/01/2026 | 11:37:20 AM | sell | $1.03 | $0.9956 | 0.0004224 | 0.000407 | 1.03 | 0x18...d903 | |
| 09/01/2026 | 11:37:10 AM | sell | $0.514 | $0.9957 | 0.0002101 | 0.000407 | 0.5161 | 0x8c...091b | |
| 09/01/2026 | 11:37:00 AM | sell | $1.54 | $0.9959 | 0.0006334 | 0.0004071 | 1.55 | 0xda...6f24 | |
| 09/01/2026 | 11:36:45 AM | sell | $0.5168 | $0.996 | 0.0002112 | 0.0004072 | 0.5188 | 0x92...ea04 | |
| 09/01/2026 | 11:36:35 AM | sell | $0.251 | $0.9961 | 0.0001026 | 0.0004072 | 0.252 | 0xc6...6df5 | |
| 09/01/2026 | 11:22:40 AM | sell | $0.000872 | $0.9961 | 0.063565 | 0.0004072 | 0.0008754 | 0x25...55c0 | |
| 09/01/2026 | 11:22:15 AM | buy | $7.33 | $1 | 0.003 | 0.0004094 | 7.32 | 0x6a...4ef3 | |
| 09/01/2026 | 10:51:10 AM | sell | $0.7321 | $0.995 | 0.0002993 | 0.0004068 | 0.7357 | 0x8d...006f | |
| 09/01/2026 | 10:41:40 AM | sell | $0.2595 | $0.9951 | 0.0001061 | 0.0004068 | 0.2608 | 0x09...736c | |
| 09/01/2026 | 10:39:50 AM | sell | $0.02146 | $0.9951 | 0.058776 | 0.0004068 | 0.02157 | 0x16...4122 | |
| 09/01/2026 | 10:35:15 AM | sell | $0.6966 | $0.9952 | 0.0002848 | 0.0004068 | 0.7 | 0x81...f4ce | |
| 09/01/2026 | 10:35:10 AM | buy | $1.58 | $1 | 0.0006475 | 0.0004093 | 1.58 | 0x8a...fdb2 | |
| 09/01/2026 | 9:12:00 AM | buy | $1.58 | $1 | 0.0006468 | 0.0004092 | 1.58 | 0x47...6647 | |
| 09/01/2026 | 8:48:35 AM | sell | $0.0006617 | $0.9961 | 0.062702 | 0.0004067 | 0.0006643 | 0x93...6fcc |