WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005208 WETH
TVL
$23,048
MKT CAP
$68.6M
5m
0%
1h
0.09%
4h
0.07%
24h
-0.32%
Share
TXNS
607
Buys
324
Sells
283
Volume
10K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,530.89
Pooled WETH:
$5.98

WXDAI/WETH price stats on Gnosis

As of July 15, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $9,611.61. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,626,607.71. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,048.01. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,048.01.

The total transactions of WXDAI/WETH is 607 in the last 24 hours, 324 of which are buy transactions, and 283 are sales transactions.

WXDAI/WETH pool has a trading volume of $9,611.61 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005208, captured at 8:25 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20268:19:00 PMbuy$0.3103$10.00016120.00052080.3096
0x340...Dae3
0x77...fa1d
07/15/20268:11:30 PMbuy$0.0458$10.000023810.00052080.04571
0x000...077B
0xfe...0476
07/15/20268:03:10 PMsell$3.71$0.99610.0019310.00051783.72
0x7B4...e1b6
0x81...b6cd
07/15/20268:02:15 PMbuy$0.4675$10.00024310.00052110.4664
0x340...Dae3
0x57...2b47
07/15/20267:54:50 PMbuy$0.001029$10.065350.00052110.001026
0x7e0...82E2
0xc8...5e12
07/15/20267:51:20 PMbuy$0.04615$10.0000240.00052110.04607
0x000...DF25
0xf5...d85a
07/15/20267:26:40 PMbuy$0.07682$10.000039970.00052110.07671
0x021...4D53
0x74...f943
07/15/20267:14:25 PMsell$0.002369$0.99690.0512310.0005180.002377
0x6A2...dad5
0x85...b558
07/15/20267:12:50 PMbuy$4.52$10.0023520.00052094.51
0x809...7606
0xc0...84ec
07/15/20267:12:30 PMbuy$5.22$10.0027150.00052045.21
0xe99...A301
0xc6...2601
07/15/20267:12:20 PMbuy$2.45$10.0012760.00052012.45
0x1b1...1bc9
0xaf...c297
07/15/20266:58:25 PMbuy$0.0000354$10.0718380.000520.00003536
0xE0F...2498
0xc9...d424
07/15/20266:56:45 PMbuy$2.17$10.0011270.00051992.16
0x794...BA6d
0x20...e53b
07/15/20266:56:25 PMbuy$1.4$10.00072790.00051971.4
0xA96...Cc91
0x01...5b73
07/15/20266:34:25 PMbuy$0.3757$10.00019520.00051960.3756
0x340...Dae3
0x17...4ccd
07/15/20266:30:00 PMbuy$0.04652$10.000024160.00051960.0465
0x000...5b94
0x08...4659
07/15/20266:25:30 PMbuy$3.98$10.0020690.00051943.98
0xFCC...C8e7
0x5f...13c5
07/15/20266:17:20 PMbuy$0.4306$0.99970.00022360.00051920.4307
0x7DC...F022
0x9f...c2ae
07/15/20266:17:20 PMbuy$0.0001597$0.99970.0782980.00051930.0001598
0xD4a...109c
0x6d...737c
07/15/20266:17:15 PMbuy$0.0002587$0.99960.0613440.00051920.0002588
0xE0F...2498
0xe5...698a