- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,676.73
- Pooled WETH:
- $6.38
WXDAI/WETH price stats on Gnosis
As of June 9, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9974. WXDAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,125.43. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,689,687.93. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,361.47. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,361.47.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 233 in the last 24 hours, 97 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,125.43 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005966, captured at 10:03 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9974 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:03:25 AM | sell | $1.29 | $0.9974 | 0.0007728 | 0.0005966 | 1.29 | 0x91...849b | |
| 06/09/2026 | 9:37:50 AM | buy | $10.05 | $1 | 0.006003 | 0.0005997 | 10.01 | 0xa0...4366 | |
| 06/09/2026 | 9:35:05 AM | buy | $2.88 | $1 | 0.001721 | 0.000599 | 2.87 | 0x2a...8249 | |
| 06/09/2026 | 9:34:05 AM | buy | $4.76 | $1 | 0.002846 | 0.0005986 | 4.75 | 0xd6...ebe8 | |
| 06/09/2026 | 9:11:20 AM | sell | $2.59 | $0.996 | 0.001552 | 0.0005949 | 2.61 | 0xb8...d403 | |
| 06/09/2026 | 9:04:40 AM | sell | $4.17 | $0.9967 | 0.002494 | 0.0005952 | 4.18 | 0xe6...b3b6 | |
| 06/09/2026 | 8:18:50 AM | buy | $0.0008692 | $1 | 0.065186 | 0.0005991 | 0.0008657 | 0x5a...735e | |
| 06/09/2026 | 8:07:40 AM | buy | $10.04 | $1 | 0.005986 | 0.0005985 | 10 | 0x0b...22cf | |
| 06/09/2026 | 8:07:20 AM | buy | $4.77 | $1 | 0.002846 | 0.0005977 | 4.76 | 0xa6...dd9b | |
| 06/09/2026 | 8:07:15 AM | buy | $0.0882 | $1 | 0.00005254 | 0.0005974 | 0.08795 | 0x38...334f | |
| 06/09/2026 | 8:07:10 AM | buy | $0.07113 | $1 | 0.00004237 | 0.0005974 | 0.07092 | 0xb8...1980 | |
| 06/09/2026 | 8:05:20 AM | buy | $10.01 | $1 | 0.005964 | 0.0005968 | 9.99 | 0x96...b550 | |
| 06/09/2026 | 7:28:45 AM | buy | $10.04 | $1 | 0.005965 | 0.0005957 | 10.01 | 0x78...92b2 | |
| 06/09/2026 | 7:27:50 AM | buy | $10.04 | $1 | 0.005944 | 0.0005946 | 9.99 | 0x82...74ae | |
| 06/09/2026 | 7:02:25 AM | buy | $7.47 | $1 | 0.004422 | 0.0005936 | 7.44 | 0x22...67de | |
| 06/09/2026 | 6:24:25 AM | buy | $0.001652 | $1 | 0.069779 | 0.0005932 | 0.001648 | 0x55...740f | |
| 06/09/2026 | 6:24:05 AM | sell | $9.96 | $0.9962 | 0.005902 | 0.0005902 | 9.99 | 0x3f...3a43 | |
| 06/09/2026 | 6:23:30 AM | sell | $0.008935 | $0.9971 | 0.055294 | 0.0005908 | 0.00896 | 0x61...029b | |
| 06/09/2026 | 6:21:15 AM | sell | $9.97 | $0.998 | 0.005911 | 0.0005913 | 9.99 | 0x07...cf8a | |
| 06/09/2026 | 6:19:50 AM | sell | $0.3728 | $0.999 | 0.0002208 | 0.0005919 | 0.3731 | 0x8a...cd8c |