- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,594.13
- Pooled WETH:
- $5.31
WXDAI/WETH price stats on Gnosis
As of May 4, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $5,104.89. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,675,255.25. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,179.12. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,179.12.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 410 in the last 24 hours, 224 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $5,104.89 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004238, captured at 7:10 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:26:40 AM | buy | $11.76 | $1 | 0.004968 | 0.0004238 | 11.72 | 0xf7...e299 | |
| 05/04/2026 | 6:26:25 AM | buy | $1 | $1 | 0.0004237 | 0.0004234 | 1 | 0x7f...75b5 | |
| 05/04/2026 | 6:25:40 AM | buy | $5.92 | $1 | 0.002503 | 0.0004232 | 5.91 | 0x02...e3b6 | |
| 05/04/2026 | 6:23:50 AM | sell | $0.0004242 | $0.9973 | 0.061788 | 0.0004204 | 0.0004253 | 0x1d...b1fb | |
| 05/04/2026 | 6:23:45 AM | buy | $10.02 | $1 | 0.004227 | 0.0004226 | 10 | 0x45...cf14 | |
| 05/04/2026 | 6:23:40 AM | buy | $2.08 | $1 | 0.0008795 | 0.0004222 | 2.08 | 0x75...800c | |
| 05/04/2026 | 6:22:30 AM | buy | $0.3329 | $1 | 0.0001402 | 0.0004221 | 0.332 | 0xd5...64e3 | |
| 05/04/2026 | 6:21:45 AM | buy | $0.8481 | $1 | 0.0003571 | 0.0004221 | 0.846 | 0xc3...edbe | |
| 05/04/2026 | 6:21:15 AM | buy | $0.8481 | $1 | 0.0003571 | 0.000422 | 0.8461 | 0x4a...c586 | |
| 05/04/2026 | 6:20:55 AM | buy | $1 | $1 | 0.0004221 | 0.000422 | 1 | 0x00...ff56 | |
| 05/04/2026 | 6:20:30 AM | buy | $2.08 | $1 | 0.0008795 | 0.0004219 | 2.08 | 0x7c...197a | |
| 05/04/2026 | 6:20:25 AM | buy | $0.8481 | $1 | 0.0003571 | 0.0004218 | 0.8466 | 0xd0...2702 | |
| 05/04/2026 | 6:19:15 AM | buy | $0.8212 | $1 | 0.0003457 | 0.0004217 | 0.8198 | 0x76...a6a1 | |
| 05/04/2026 | 6:18:05 AM | buy | $2.09 | $1 | 0.0008795 | 0.0004216 | 2.08 | 0x37...3ba7 | |
| 05/04/2026 | 6:14:30 AM | buy | $2.29 | $1 | 0.0009647 | 0.0004215 | 2.28 | 0x70...a68d | |
| 05/04/2026 | 6:14:20 AM | buy | $0.05009 | $1 | 0.00002107 | 0.0004214 | 0.05 | 0x96...7bd9 | |
| 05/04/2026 | 5:57:05 AM | buy | $4.58 | $1 | 0.001923 | 0.0004213 | 4.56 | 0xaa...7d22 | |
| 05/04/2026 | 5:44:30 AM | buy | $9.9 | $1 | 0.004159 | 0.0004208 | 9.88 | 0x58...5f94 | |
| 05/04/2026 | 5:31:25 AM | buy | $2.21 | $1 | 0.0009301 | 0.0004204 | 2.21 | 0x6e...2d3f | |
| 05/04/2026 | 5:31:05 AM | buy | $0.8507 | $1 | 0.0003571 | 0.0004203 | 0.8497 | 0x03...92ba |