- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,732.83
- Pooled WETH:
- $5.08
WXDAI/WETH price stats on Gnosis
As of October 21, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9994. WXDAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $347.39. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,891,251.75. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,527.56. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,527.56.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 183 in the last 24 hours, 55 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $347.39 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003985, captured at 4:33 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9994 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:59:05 PM | sell | $0.4997 | $0.9994 | 0.0001992 | 0.0003985 | 0.5 | 0xeb...b57c | |
| 10/21/2026 | 3:56:25 PM | sell | $1.66 | $0.9996 | 0.0006643 | 0.0003986 | 1.66 | 0x63...c1e4 | |
| 10/21/2026 | 3:38:10 PM | sell | $4.99 | $0.9999 | 0.001994 | 0.0003988 | 5 | 0x75...c28a | |
| 10/21/2026 | 3:34:55 PM | sell | $2.5 | $1 | 0.0009976 | 0.000399 | 2.5 | 0x8c...59ca | |
| 10/21/2026 | 3:34:15 PM | sell | $3.14 | $0.9947 | 0.001261 | 0.0003992 | 3.15 | 0xb8...6633 | |
| 10/21/2026 | 3:33:45 PM | sell | $1.13 | $0.995 | 0.0004554 | 0.0003993 | 1.14 | 0xab...f464 | |
| 10/21/2026 | 3:19:55 PM | buy | $0.0004344 | $1 | 0.061743 | 0.0004018 | 0.0004339 | 0x9a...1fee | |
| 10/21/2026 | 3:16:50 PM | sell | $0.08374 | $1 | 0.00003342 | 0.0003994 | 0.08367 | 0xdf...3286 | |
| 10/21/2026 | 3:16:25 PM | sell | $0.0959 | $1 | 0.00003827 | 0.0003994 | 0.09582 | 0x9c...fda0 | |
| 10/21/2026 | 3:11:50 PM | sell | $2.84 | $1 | 0.001136 | 0.0003995 | 2.84 | 0x22...7341 | |
| 10/21/2026 | 3:10:25 PM | sell | $2.75 | $0.9998 | 0.0011 | 0.0003996 | 2.75 | 0xbc...cf13 | |
| 10/21/2026 | 3:10:10 PM | sell | $3.77 | $1 | 0.001509 | 0.0003998 | 3.77 | 0x70...7c8a | |
| 10/21/2026 | 3:09:20 PM | sell | $3.04 | $1 | 0.001217 | 0.0004 | 3.04 | 0xcd...9cfe | |
| 10/21/2026 | 3:06:50 PM | sell | $2.48 | $0.9994 | 0.0009968 | 0.0004002 | 2.49 | 0x23...7f1a | |
| 10/21/2026 | 3:04:45 PM | sell | $3.27 | $0.9991 | 0.001315 | 0.0004006 | 3.28 | 0x50...634c | |
| 10/21/2026 | 3:04:45 PM | sell | $3.28 | $0.9985 | 0.001315 | 0.0004004 | 3.28 | 0xae...b144 | |
| 10/21/2026 | 3:04:40 PM | sell | $3.28 | $0.9996 | 0.001316 | 0.0004008 | 3.28 | 0xc0...2b0d | |
| 10/21/2026 | 2:52:30 PM | sell | $6.05 | $0.9974 | 0.002435 | 0.0004011 | 6.06 | 0xc5...6902 | |
| 10/21/2026 | 2:52:10 PM | sell | $5.75 | $0.9984 | 0.002316 | 0.0004015 | 5.76 | 0xb0...5161 | |
| 10/21/2026 | 2:52:10 PM | sell | $5.76 | $0.9993 | 0.002318 | 0.0004019 | 5.76 | 0x92...f5d8 |