- WhatToFarm
- Gnosis
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,675.84
- Pooled WETH:
- $6.42
WXDAI/WETH price stats on Gnosis
As of June 24, 2026, the current price of WXDAI token on DEX is $1. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $983.43. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $73,994,857.87. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,304.19. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,304.19.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 228 in the last 24 hours, 131 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $983.43 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006031, captured at 11:26 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:23:10 AM | buy | $0.4144 | $1 | 0.0002498 | 0.0006031 | 0.4141 | 0xaa...e447 | |
| 06/24/2026 | 11:22:20 AM | buy | $0.2976 | $1 | 0.0001794 | 0.0006031 | 0.2974 | 0xb3...c9fc | |
| 06/24/2026 | 11:21:10 AM | buy | $3.28 | $1 | 0.001976 | 0.0006029 | 3.27 | 0xcc...8e38 | |
| 06/24/2026 | 11:20:45 AM | buy | $0.9322 | $1 | 0.0005612 | 0.0006026 | 0.9312 | 0x08...8a97 | |
| 06/24/2026 | 11:16:15 AM | buy | $2.55 | $1 | 0.001538 | 0.0006024 | 2.55 | 0x8c...933f | |
| 06/24/2026 | 11:15:10 AM | buy | $0.2377 | $1 | 0.000143 | 0.0006023 | 0.2374 | 0xae...4add | |
| 06/24/2026 | 11:15:00 AM | buy | $0.3318 | $1 | 0.0001996 | 0.0006022 | 0.3315 | 0xd6...614c | |
| 06/24/2026 | 11:15:00 AM | buy | $0.4793 | $1 | 0.0002884 | 0.0006022 | 0.4788 | 0x3c...dc7a | |
| 06/24/2026 | 11:14:40 AM | buy | $1.87 | $1 | 0.001127 | 0.0006021 | 1.87 | 0xac...f7d8 | |
| 06/24/2026 | 11:10:05 AM | buy | $0.5376 | $1 | 0.0003235 | 0.0006019 | 0.5374 | 0x1e...d5d6 | |
| 06/24/2026 | 11:09:50 AM | buy | $0.1938 | $1 | 0.0001166 | 0.0006019 | 0.1937 | 0x3d...7085 | |
| 06/24/2026 | 11:09:45 AM | buy | $0.06312 | $1 | 0.00003797 | 0.0006019 | 0.06309 | 0x95...230d | |
| 06/24/2026 | 11:09:00 AM | buy | $0.6186 | $1 | 0.0003719 | 0.0006018 | 0.6179 | 0xa0...bee1 | |
| 06/24/2026 | 11:08:45 AM | buy | $1.07 | $1 | 0.0006457 | 0.0006017 | 1.07 | 0x57...162a | |
| 06/24/2026 | 11:08:35 AM | buy | $0.3985 | $1 | 0.0002395 | 0.0006017 | 0.3981 | 0x36...2d5b | |
| 06/24/2026 | 11:07:50 AM | buy | $0.7238 | $1 | 0.000435 | 0.0006016 | 0.723 | 0x2b...2e76 | |
| 06/24/2026 | 11:07:40 AM | buy | $0.3468 | $1 | 0.0002084 | 0.0006015 | 0.3464 | 0xc0...240d | |
| 06/24/2026 | 11:07:30 AM | buy | $0.5508 | $1 | 0.000331 | 0.0006015 | 0.5503 | 0x4b...a4f3 | |
| 06/24/2026 | 11:06:10 AM | buy | $0.731 | $1 | 0.0004392 | 0.0006014 | 0.7303 | 0xf2...6f2e | |
| 06/24/2026 | 11:06:05 AM | buy | $1.26 | $1 | 0.0007596 | 0.0006013 | 1.26 | 0xa8...6bec |