WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004699 WETH
TVL
$23,951.99
MKT CAP
$78.4M
5m
0%
1h
0%
4h
0.39%
24h
0.31%
Share
TXNS
344
Buys
284
Sells
60
Volume
519
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,976.87
Pooled WETH:
$5.61

WXDAI/WETH price stats on Gnosis

As of May 22, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $518.72. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,448,095.66. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,951.99. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,951.99.

The total transactions of WXDAI/WETH is 344 in the last 24 hours, 284 of which are buy transactions, and 60 are sales transactions.

WXDAI/WETH pool has a trading volume of $518.72 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004699, captured at 1:21 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:15:40 PMbuy$2.28$10.0010710.00046992.280xc9...50ad
05/21/202611:15:35 PMbuy$0.2737$10.00012820.00046980.2730xdc...2dd9
05/21/202610:47:10 PMbuy$4.63$10.002170.00046964.620x7f...94c0
05/21/20268:37:50 PMsell$3.99$0.99820.0018680.000466840xef...3dde
05/21/20267:53:35 PMsell$11.4$0.99620.0053480.000467411.440x24...0e34
05/21/20267:53:20 PMsell$0.4703$0.99710.00022060.00046780.47160x62...9f18
05/21/20267:51:30 PMsell$1.02$0.99730.000480.00046791.020xa0...4747
05/21/20267:51:20 PMsell$5.25$0.99780.0024670.00046815.270x9f...fba7
05/21/20267:51:10 PMsell$0.6192$0.99830.00029050.00046840.62020x41...f3f1
05/21/20267:51:05 PMsell$0.4702$0.99840.00022060.00046840.47090xc3...a8c1
05/21/20267:51:00 PMsell$0.9985$0.99850.00046850.000468510x69...1de7
05/21/20267:50:10 PMsell$0.9987$0.99870.00046850.000468510xfe...e9ce
05/21/20267:49:10 PMsell$0.9976$0.99760.00046860.000468610x97...e665
05/21/20267:44:55 PMsell$0.4987$0.99780.00023420.00046870.49980x8c...a883
05/21/20267:38:00 PMsell$0.6189$0.99780.00029070.00046870.62020x06...2521
05/21/20267:37:35 PMsell$0.998$0.9980.00046880.000468810x0f...a909
05/21/20267:37:20 PMsell$0.6191$0.99810.00029080.00046880.62020x53...b99a
05/21/20267:37:20 PMsell$0.2536$0.99820.00011910.00046890.2540x5b...4fcd
05/21/20267:36:20 PMsell$1.79$0.99840.00084310.0004691.790x1f...7477
05/21/20267:35:10 PMsell$3.6$0.99880.0016940.00046923.610x0f...26a8