- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,921.4
- Pooled WETH:
- $5.64
WXDAI/WETH price stats on Gnosis
As of May 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.68. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,449,747.85. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,822.63. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,822.63.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $36.68 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004746, captured at 10:31 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:31:20 PM | buy | $0.7539 | $1 | 0.0003571 | 0.0004746 | 0.7523 | 0x14...70de | |
| 05/25/2026 | 10:30:55 PM | buy | $1.86 | $1 | 0.0008824 | 0.0004745 | 1.85 | 0x88...d271 | |
| 05/25/2026 | 10:30:55 PM | buy | $1 | $1 | 0.0004747 | 0.0004746 | 1 | 0x81...d3ea | |
| 05/25/2026 | 10:30:45 PM | buy | $0.7539 | $1 | 0.0003571 | 0.0004743 | 0.7528 | 0xe8...9b97 | |
| 05/25/2026 | 10:06:40 PM | buy | $0.1119 | $1 | 0.00005305 | 0.0004743 | 0.1118 | 0xf2...8d14 | |
| 05/25/2026 | 8:58:35 PM | buy | $0.7548 | $1 | 0.0003571 | 0.0004743 | 0.7529 | 0x7d...f1d8 | |
| 05/25/2026 | 8:58:15 PM | buy | $1 | $1 | 0.0004743 | 0.0004742 | 1 | 0xeb...168d | |
| 05/25/2026 | 8:53:45 PM | buy | $5.02 | $1 | 0.002375 | 0.000474 | 5.01 | 0xa5...8486 | |
| 05/25/2026 | 8:42:45 PM | buy | $9.44 | $1 | 0.004463 | 0.0004734 | 9.42 | 0xe2...ffea | |
| 05/25/2026 | 8:42:25 PM | buy | $1 | $1 | 0.0004737 | 0.000473 | 1 | 0xd0...c539 | |
| 05/25/2026 | 8:41:00 PM | buy | $1.86 | $1 | 0.0008824 | 0.0004729 | 1.86 | 0x59...6a29 | |
| 05/25/2026 | 7:39:45 PM | buy | $11.33 | $1 | 0.005339 | 0.0004723 | 11.3 | 0x20...6744 | |
| 05/25/2026 | 7:36:45 PM | buy | $0.7582 | $1 | 0.0003571 | 0.0004719 | 0.7567 | 0xca...dbc0 | |
| 05/25/2026 | 7:35:25 PM | buy | $1 | $1 | 0.0004719 | 0.0004718 | 1 | 0x08...ec7b | |
| 05/24/2026 | 9:46:55 PM | buy | $1 | $1 | 0.000484 | 0.0004838 | 1 | 0xe5...220c | |
| 05/24/2026 | 9:46:25 PM | buy | $11.34 | $1 | 0.005467 | 0.0004833 | 11.31 | 0x65...8606 | |
| 05/24/2026 | 9:44:30 PM | buy | $1 | $1 | 0.0004828 | 0.0004828 | 1 | 0xac...9bbf | |
| 05/24/2026 | 9:37:25 PM | buy | $22.73 | $1 | 0.01089 | 0.0004818 | 22.61 | 0x9b...ed3c | |
| 05/24/2026 | 9:35:25 PM | buy | $9.86 | $1 | 0.004732 | 0.0004805 | 9.84 | 0x2c...183b | |
| 05/24/2026 | 9:35:15 PM | sell | $0.001037 | $0.9981 | 0.06496 | 0.0004772 | 0.001039 | 0xaa...1434 |