- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,293.32
- Pooled WETH:
- $5.26
WXDAI/WETH price stats on Gnosis
As of September 5, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9975. WXDAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $778.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,802,551.66. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 200 in the last 24 hours, 82 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $778.59 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003967, captured at 1:29 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9975 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:46:25 AM | sell | $10.9 | $0.9975 | 0.004336 | 0.0003967 | 10.93 | 0xda...8c94 | |
| 09/04/2026 | 8:46:20 AM | sell | $5.05 | $0.9987 | 0.002009 | 0.0003971 | 5.05 | 0x0f...7dfb | |
| 09/04/2026 | 8:43:40 AM | sell | $1.66 | $0.9992 | 0.0006623 | 0.0003973 | 1.66 | 0x8f...7a1d | |
| 09/04/2026 | 8:42:10 AM | sell | $2.49 | $0.9995 | 0.0009938 | 0.0003975 | 2.5 | 0x2c...ccf2 | |
| 09/04/2026 | 8:36:00 AM | sell | $2.49 | $0.9999 | 0.0009941 | 0.0003976 | 2.5 | 0xa4...ce6c | |
| 09/04/2026 | 8:33:05 AM | sell | $0.5 | $1 | 0.0001988 | 0.0003977 | 0.5 | 0xc9...4513 | |
| 09/04/2026 | 8:31:25 AM | sell | $5 | $1 | 0.001989 | 0.0003979 | 5 | 0xaf...db10 | |
| 09/04/2026 | 8:30:35 AM | sell | $0.8805 | $1 | 0.0003502 | 0.0003981 | 0.8796 | 0xa8...126d | |
| 09/04/2026 | 8:22:50 AM | sell | $0.819 | $1 | 0.0003257 | 0.0003981 | 0.818 | 0x05...427c | |
| 09/04/2026 | 8:22:20 AM | sell | $1.66 | $1 | 0.0006637 | 0.0003982 | 1.66 | 0xeb...e8d1 | |
| 09/04/2026 | 7:37:15 AM | buy | $10.05 | $1 | 0.003999 | 0.0004003 | 9.98 | 0xcb...8294 | |
| 09/04/2026 | 6:57:15 AM | buy | $0.02245 | $1 | 0.058931 | 0.0004 | 0.02232 | 0xc0...a27c | |
| 09/04/2026 | 6:54:15 AM | buy | $0.04757 | $1 | 0.00001891 | 0.0004 | 0.04728 | 0x32...dac9 | |
| 09/04/2026 | 6:36:20 AM | buy | $12.88 | $1 | 0.005122 | 0.0003996 | 12.81 | 0x97...8a34 | |
| 09/04/2026 | 5:10:25 AM | buy | $0.00004593 | $1 | 0.071826 | 0.0003992 | 0.00004575 | 0x5c...7bf5 | |
| 09/04/2026 | 4:47:50 AM | buy | $0.4653 | $1 | 0.000185 | 0.0003992 | 0.4634 | 0xa7...4c11 | |
| 09/04/2026 | 4:41:15 AM | buy | $0.00006504 | $1 | 0.072586 | 0.0003992 | 0.00006479 | 0x2d...9386 | |
| 09/04/2026 | 4:37:05 AM | sell | $1.17 | $0.998 | 0.0004663 | 0.0003969 | 1.17 | 0xad...5316 | |
| 09/04/2026 | 4:35:45 AM | sell | $0.1663 | $0.9981 | 0.00006615 | 0.0003969 | 0.1666 | 0xe7...935d | |
| 09/04/2026 | 4:33:40 AM | buy | $0.4138 | $1 | 0.0001646 | 0.0003993 | 0.4124 | 0xa5...497a |