- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,141.74
- Pooled WETH:
- $5.32
WXDAI/WETH price stats on Gnosis
As of August 31, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9983. WXDAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $423.96. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $54,068,566.44. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,302.87. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,302.87.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $423.96 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000404, captured at 6:33 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9983 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:18:35 PM | sell | $8.31 | $0.9983 | 0.003366 | 0.000404 | 8.33 | 0xa2...481a | |
| 08/31/2026 | 6:17:15 PM | sell | $2.2 | $0.9986 | 0.000892 | 0.0004043 | 2.2 | 0xa7...1325 | |
| 08/31/2026 | 6:05:25 PM | buy | $0.5256 | $1 | 0.0002128 | 0.0004068 | 0.5231 | 0x66...afc9 | |
| 08/31/2026 | 6:00:35 PM | buy | $0.1105 | $1 | 0.00004475 | 0.0004068 | 0.11 | 0xdb...c72d | |
| 08/31/2026 | 4:31:05 PM | buy | $0.061897 | $1 | 0.0107685 | 0.0004068 | 0.061889 | 0x3d...54df | |
| 08/31/2026 | 4:30:40 PM | buy | $1.06 | $1 | 0.0004305 | 0.0004067 | 1.05 | 0x95...21e9 | |
| 08/31/2026 | 4:15:05 PM | sell | $0.5466 | $0.9983 | 0.0002214 | 0.0004043 | 0.5475 | 0xd3...2aae | |
| 08/31/2026 | 4:15:05 PM | buy | $0.009958 | $1 | 0.054033 | 0.0004067 | 0.009915 | 0xd3...2aae | |
| 08/31/2026 | 4:10:05 PM | buy | $0.01346 | $1 | 0.055455 | 0.0004067 | 0.01341 | 0x81...f9b0 | |
| 08/31/2026 | 3:45:55 PM | sell | $4.99 | $0.9987 | 0.002022 | 0.0004044 | 5 | 0x36...9710 | |
| 08/31/2026 | 3:44:30 PM | sell | $2.03 | $0.9989 | 0.000826 | 0.0004047 | 2.04 | 0xbf...69c8 | |
| 08/31/2026 | 3:44:00 PM | sell | $0.2664 | $0.999 | 0.0001079 | 0.0004047 | 0.2666 | 0x91...89f9 | |
| 08/31/2026 | 3:43:40 PM | sell | $0.2308 | $0.9989 | 0.00009353 | 0.0004047 | 0.231 | 0x72...f94b | |
| 08/31/2026 | 3:43:25 PM | sell | $0.6753 | $0.9977 | 0.000274 | 0.0004048 | 0.6769 | 0x40...c930 | |
| 08/31/2026 | 3:35:05 PM | sell | $6.65 | $0.9982 | 0.0027 | 0.000405 | 6.66 | 0x14...c85f | |
| 08/31/2026 | 3:32:30 PM | sell | $2.02 | $0.9987 | 0.0008221 | 0.0004053 | 2.02 | 0x51...2ee3 | |
| 08/31/2026 | 3:30:50 PM | sell | $6.66 | $0.9993 | 0.002703 | 0.0004055 | 6.66 | 0x7c...99e6 | |
| 08/31/2026 | 3:27:45 PM | sell | $1.67 | $1 | 0.0006815 | 0.0004058 | 1.67 | 0xc5...2e91 | |
| 08/31/2026 | 3:23:05 PM | sell | $3.57 | $1 | 0.00145 | 0.000406 | 3.57 | 0x7e...41be | |
| 08/31/2026 | 3:15:40 PM | sell | $19.37 | $1 | 0.007861 | 0.0004067 | 19.32 | 0xea...661c |