WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004469 WETH
TVL
$24,327.2
MKT CAP
$92.1M
5m
0%
1h
0.29%
4h
0.71%
24h
-0.13%
Share
TXNS
453
Buys
287
Sells
166
Volume
580
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,184.16
Pooled WETH:
$5.42

WXDAI/WETH price stats on Gnosis

As of April 10, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $579.78. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,146,394.69. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,327.21. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,327.21.

The total transactions of WXDAI/WETH is 453 in the last 24 hours, 287 of which are buy transactions, and 166 are sales transactions.

WXDAI/WETH pool has a trading volume of $579.78 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004469, captured at 10:42 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:39:35 PMbuy$5.8$10.0025870.00044695.78
0xE94...33c8
0xe2...d7d8
04/10/202610:39:10 PMbuy$1.09$10.00048670.00044661.08
0xE94...33c8
0x56...52fd
04/10/202610:25:40 PMsell$0.0005303$0.99890.0623570.00044390.0005309
0x2A8...58F1
0x06...35d3
04/10/20269:15:30 PMsell$0.004989$0.99780.0522190.00044390.005
0x000...5b50
0x16...7620
04/10/20268:40:20 PMbuy$0.00001107$0.99970.0849480.00044660.00001107
0xd12...088f
0xd7...5e06
04/10/20268:05:00 PMbuy$0.071924$0.99970.01185960.00044660.071924
0x047...8B47
0x63...24ba
04/10/20268:04:55 PMbuy$0.08733$0.99970.01132740.00044660.087332
0xf05...E490
0xdf...df7a
04/10/20268:02:05 PMbuy$0.073854$0.99970.01017210.00044660.073855
0xDD6...DAc1
0xc7...97d8
04/10/20267:56:55 PMbuy$0.079425$0.99970.0104210.00044660.079427
0x820...baBa
0xe7...9621
04/10/20267:55:25 PMbuy$0.073311$0.99970.01014790.00044660.073311
0xB7a...6d8B
0x14...8bee
04/10/20267:52:35 PMbuy$0.061478$0.99970.01066040.00044660.061478
0xB7F...e198
0x58...deac
04/10/20267:51:25 PMbuy$0.0003828$0.99970.061710.00044660.0003829
0xC3C...28D6
0x8a...3d43
04/10/20267:30:15 PMbuy$0.053011$0.99970.0813450.00044660.053012
0xC3C...28D6
0x53...3378
04/10/20267:14:10 PMbuy$0.051331$0.99970.0959490.00044660.051332
0x666...17A8
0xc6...a247
04/10/20267:14:05 PMbuy$0.052229$0.99970.099960.00044660.05223
0xB7a...6d8B
0xe8...68b1
04/10/20267:14:00 PMbuy$0.05149$0.99970.0966580.00044660.05149
0xc12...E328
0x51...46db
04/10/20267:13:50 PMbuy$0.052486$0.99970.081110.00044660.052486
0xf05...E490
0x16...3077
04/10/20267:13:45 PMbuy$0.052584$0.99970.0811540.00044660.052585
0xf05...E490
0xb2...c900
04/10/20267:13:15 PMbuy$0.053339$0.99970.0814910.00044660.05334
0x33F...158D
0x09...ba84
04/10/20267:13:10 PMbuy$0.053319$0.99970.0814820.00044660.05332
0xBbD...A55B
0x96...d4a0