- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,463.29
- Pooled WETH:
- $5.19
WXDAI/WETH price stats on Gnosis
As of October 20, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $58.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,011,196.27. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $58.12 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004182, captured at 8:03 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:03:30 PM | buy | $1.7 | $1 | 0.0007116 | 0.0004182 | 1.7 | 0xfc...37f6 | |
| 10/19/2026 | 4:03:25 PM | buy | $0.6675 | $1 | 0.0002787 | 0.0004182 | 0.6664 | 0x54...efc6 | |
| 10/19/2026 | 4:03:10 PM | buy | $2.45 | $1 | 0.001023 | 0.0004181 | 2.44 | 0x63...16b1 | |
| 10/19/2026 | 4:01:55 PM | buy | $0.2023 | $1 | 0.00008444 | 0.000418 | 0.202 | 0x5f...b23e | |
| 10/19/2026 | 4:01:45 PM | buy | $0.4635 | $1 | 0.0001934 | 0.000418 | 0.4628 | 0xca...2438 | |
| 10/19/2026 | 4:01:40 PM | buy | $3.49 | $1 | 0.001458 | 0.0004178 | 3.49 | 0x47...e2e0 | |
| 10/19/2026 | 3:55:05 PM | buy | $7.25 | $1 | 0.003023 | 0.0004175 | 7.24 | 0x7b...c632 | |
| 10/19/2026 | 3:53:00 PM | buy | $0.02587 | $1 | 0.00001078 | 0.0004172 | 0.02583 | 0x30...20d6 | |
| 10/19/2026 | 3:50:20 PM | buy | $1.34 | $1 | 0.0005615 | 0.0004172 | 1.34 | 0x55...b741 | |
| 10/19/2026 | 3:50:15 PM | buy | $3.68 | $1 | 0.001533 | 0.000417 | 3.67 | 0x0a...8e4f | |
| 10/19/2026 | 3:49:20 PM | buy | $0.2162 | $1 | 0.00009002 | 0.0004169 | 0.2159 | 0x94...c3b6 | |
| 10/19/2026 | 3:49:05 PM | buy | $0.3182 | $1 | 0.0001324 | 0.0004169 | 0.3177 | 0x90...d5c8 | |
| 10/19/2026 | 3:48:55 PM | buy | $0.4778 | $1 | 0.0001989 | 0.0004168 | 0.4771 | 0xe0...d81c | |
| 10/19/2026 | 3:48:50 PM | buy | $0.1662 | $1 | 0.00006921 | 0.0004168 | 0.166 | 0xab...3efe | |
| 10/19/2026 | 3:48:35 PM | buy | $0.8479 | $1 | 0.0003528 | 0.0004168 | 0.8465 | 0x60...224f | |
| 10/19/2026 | 3:45:35 PM | buy | $1.22 | $1 | 0.0005099 | 0.0004167 | 1.22 | 0xa1...0834 | |
| 10/19/2026 | 3:45:00 PM | buy | $1.4 | $1 | 0.0005829 | 0.0004166 | 1.39 | 0xa9...a673 | |
| 10/19/2026 | 3:34:30 PM | buy | $3.59 | $1 | 0.001493 | 0.0004164 | 3.58 | 0x07...1187 | |
| 10/19/2026 | 3:33:00 PM | buy | $4.06 | $1 | 0.001682 | 0.0004162 | 4.04 | 0xfb...5349 | |
| 10/19/2026 | 3:33:00 PM | buy | $0.3621 | $1 | 0.0001497 | 0.000416 | 0.3599 | 0x86...4f9c |