- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,361.46
- Pooled WETH:
- $6.57
WXDAI/WETH price stats on Gnosis
As of June 6, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $3,701.12. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,400,352.88. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,720.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,720.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1150 in the last 24 hours, 399 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3,701.12 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006366, captured at 6:40 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:37:00 AM | buy | $0.001334 | $1 | 0.068469 | 0.0006366 | 0.00133 | 0xe7...6ea8 | |
| 06/06/2026 | 6:24:45 AM | buy | $0.1149 | $1 | 0.00007294 | 0.0006366 | 0.1145 | 0xaf...7195 | |
| 06/06/2026 | 6:24:10 AM | buy | $0.01346 | $1 | 0.058544 | 0.0006366 | 0.01342 | 0x57...7578 | |
| 06/06/2026 | 6:23:45 AM | buy | $0.05022 | $1 | 0.00003189 | 0.0006366 | 0.05009 | 0xbe...d7e2 | |
| 06/06/2026 | 6:22:25 AM | buy | $0.02053 | $1 | 0.00001306 | 0.0006366 | 0.02051 | 0x6d...8509 | |
| 06/06/2026 | 6:22:10 AM | sell | $9.95 | $0.9956 | 0.006334 | 0.0006333 | 10 | 0xfe...b9ef | |
| 06/06/2026 | 6:15:30 AM | sell | $9.96 | $0.9961 | 0.006345 | 0.0006346 | 9.99 | 0xe3...efda | |
| 06/06/2026 | 6:07:50 AM | buy | $0.0003015 | $1 | 0.061921 | 0.000639 | 0.0003006 | 0x2e...cb0e | |
| 06/06/2026 | 6:07:20 AM | buy | $0.001611 | $1 | 0.051026 | 0.000639 | 0.001606 | 0x28...f16f | |
| 06/06/2026 | 6:06:35 AM | buy | $0.01297 | $1 | 0.058265 | 0.000639 | 0.01293 | 0x8b...49c7 | |
| 06/06/2026 | 6:06:30 AM | sell | $1.79 | $0.9973 | 0.001143 | 0.0006353 | 1.8 | 0xb5...53c5 | |
| 06/06/2026 | 6:03:45 AM | buy | $0.0005274 | $1 | 0.063361 | 0.0006392 | 0.0005258 | 0x4f...2981 | |
| 06/06/2026 | 6:03:45 AM | buy | $0.0004682 | $1 | 0.062984 | 0.0006392 | 0.0004668 | 0x4f...2981 | |
| 06/06/2026 | 6:03:45 AM | buy | $0.0009407 | $1 | 0.065995 | 0.0006392 | 0.0009378 | 0x4f...2981 | |
| 06/06/2026 | 6:03:45 AM | sell | $9.97 | $0.998 | 0.006359 | 0.000636 | 9.99 | 0x52...f25e | |
| 06/06/2026 | 6:00:50 AM | buy | $0.00017 | $1 | 0.061087 | 0.0006405 | 0.0001697 | 0x04...9d57 | |
| 06/06/2026 | 6:00:45 AM | sell | $9.96 | $0.9971 | 0.006371 | 0.0006372 | 9.99 | 0x19...cc7a | |
| 06/06/2026 | 5:56:30 AM | buy | $0.0001737 | $1 | 0.06111 | 0.0006417 | 0.000173 | 0x35...dd1c | |
| 06/06/2026 | 5:51:30 AM | sell | $1.79 | $0.9976 | 0.001147 | 0.000638 | 1.79 | 0x80...c2f6 | |
| 06/06/2026 | 5:50:15 AM | buy | $0.003002 | $1 | 0.051922 | 0.0006419 | 0.002994 | 0x61...e64d |