- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,860.67
- Pooled WETH:
- $5.56
WXDAI/WETH price stats on Gnosis
As of April 1, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,179.52. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,273,716.88. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,749.17. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,749.17.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 275 in the last 24 hours, 97 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,179.52 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004699, captured at 8:30 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:14:10 PM | buy | $10.92 | $1 | 0.005116 | 0.0004699 | 10.88 | 0xcc...23a2 | |
| 04/01/2026 | 7:47:35 PM | sell | $9.91 | $0.9984 | 0.004636 | 0.000467 | 9.92 | 0xc6...483b | |
| 04/01/2026 | 7:44:05 PM | sell | $1.35 | $0.9993 | 0.0006343 | 0.0004674 | 1.35 | 0xbb...49b0 | |
| 04/01/2026 | 6:05:05 PM | sell | $0.01261 | $0.9967 | 0.055918 | 0.0004675 | 0.01265 | 0x4a...375f | |
| 04/01/2026 | 6:03:50 PM | sell | $0.01155 | $0.9967 | 0.055418 | 0.0004675 | 0.01158 | 0x0a...30c8 | |
| 04/01/2026 | 6:03:35 PM | buy | $10.04 | $1 | 0.0047 | 0.0004699 | 10 | 0x14...88e7 | |
| 04/01/2026 | 5:38:15 PM | sell | $9.99 | $0.9995 | 0.004671 | 0.0004671 | 9.99 | 0x3f...1487 | |
| 04/01/2026 | 5:37:50 PM | buy | $0.4966 | $1 | 0.0002321 | 0.0004703 | 0.4935 | 0x58...79c0 | |
| 04/01/2026 | 5:36:25 PM | sell | $0.5 | $1 | 0.0002336 | 0.0004675 | 0.4998 | 0xc5...3ee0 | |
| 04/01/2026 | 5:36:20 PM | sell | $2 | $1 | 0.0009352 | 0.0004676 | 2 | 0x2b...2b1a | |
| 04/01/2026 | 5:36:10 PM | buy | $14.01 | $1 | 0.006537 | 0.0004699 | 13.91 | 0xd8...657c | |
| 04/01/2026 | 5:34:05 PM | sell | $6.22 | $1 | 0.002903 | 0.0004668 | 6.22 | 0x66...b05a | |
| 04/01/2026 | 5:34:05 PM | sell | $6.23 | $1 | 0.002906 | 0.0004673 | 6.22 | 0x31...2aad | |
| 04/01/2026 | 5:34:00 PM | sell | $12.44 | $1 | 0.005805 | 0.000468 | 12.4 | 0x3e...772c | |
| 04/01/2026 | 5:34:00 PM | buy | $47.22 | $1 | 0.02202 | 0.0004695 | 46.9 | 0x88...f471 | |
| 04/01/2026 | 5:28:20 PM | buy | $10.01 | $1 | 0.004659 | 0.0004672 | 9.97 | 0x5e...e149 | |
| 04/01/2026 | 5:22:50 PM | buy | $1.23 | $1 | 0.0005739 | 0.0004668 | 1.22 | 0x8f...2f65 | |
| 04/01/2026 | 5:15:20 PM | buy | $4.51 | $1 | 0.002093 | 0.0004666 | 4.48 | 0xfd...b6e2 | |
| 04/01/2026 | 5:14:40 PM | buy | $1.28 | $1 | 0.0005964 | 0.0004663 | 1.27 | 0xbb...6404 | |
| 04/01/2026 | 5:08:30 PM | buy | $1.36 | $1 | 0.0006317 | 0.0004662 | 1.35 | 0x2a...8b53 |