- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,211.8
- Pooled WETH:
- $5.49
WXDAI/WETH price stats on Gnosis
As of May 15, 2026, the current price of WXDAI token on DEX SushiSwap is $0.999. WXDAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $505.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $79,691,698.28. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,454.91. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,454.91.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 170 in the last 24 hours, 44 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $505.71 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000449, captured at 6:03 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:23:15 PM | sell | $9.99 | $0.999 | 0.004491 | 0.000449 | 10 | 0xdb...281b | |
| 05/15/2026 | 5:21:10 PM | sell | $0.001697 | $0.9999 | 0.067628 | 0.0004494 | 0.001697 | 0x37...6f1f | |
| 05/15/2026 | 5:21:10 PM | sell | $12.9 | $1 | 0.005799 | 0.0004499 | 12.89 | 0x32...6d61 | |
| 05/15/2026 | 5:21:05 PM | sell | $0.02959 | $1 | 0.00001328 | 0.0004504 | 0.02948 | 0x66...e4a5 | |
| 05/15/2026 | 5:21:05 PM | sell | $0.09599 | $1 | 0.00004307 | 0.0004504 | 0.09563 | 0x25...c11a | |
| 05/15/2026 | 5:21:05 PM | buy | $30.87 | $1 | 0.01385 | 0.0004519 | 30.64 | 0x3b...2137 | |
| 05/15/2026 | 4:30:20 PM | sell | $9.98 | $0.9981 | 0.004486 | 0.0004485 | 10 | 0xa9...1745 | |
| 05/15/2026 | 3:03:00 PM | sell | $3.03 | $0.997 | 0.001366 | 0.000449 | 3.04 | 0xd2...e34e | |
| 05/15/2026 | 2:51:50 PM | buy | $1.95 | $1 | 0.0008824 | 0.0004517 | 1.95 | 0x19...9da5 | |
| 05/15/2026 | 2:50:05 PM | buy | $0.6467 | $1 | 0.0002912 | 0.0004511 | 0.6456 | - | 0x66...edc1 |
| 05/15/2026 | 2:48:35 PM | buy | $0.3308 | $1 | 0.0001489 | 0.0004509 | 0.3303 | - | 0x42...122f |
| 05/15/2026 | 2:19:30 PM | sell | $0.0002496 | $0.9989 | 0.061119 | 0.0004482 | 0.0002498 | 0x38...1112 | |
| 05/15/2026 | 2:08:25 PM | sell | $0.01257 | $0.9989 | 0.055642 | 0.0004482 | 0.01258 | 0xff...0173 | |
| 05/15/2026 | 2:06:05 PM | sell | $0.02045 | $0.999 | 0.059179 | 0.0004482 | 0.02047 | 0xd7...202f | |
| 05/15/2026 | 2:06:00 PM | sell | $0.01526 | $0.999 | 0.05685 | 0.0004482 | 0.01528 | 0x25...28a4 | |
| 05/15/2026 | 2:05:55 PM | sell | $0.03567 | $0.999 | 0.000016 | 0.0004482 | 0.03571 | 0x03...7db3 | |
| 05/15/2026 | 2:05:50 PM | sell | $0.1101 | $0.999 | 0.0000494 | 0.0004482 | 0.1102 | 0x1a...0b01 | |
| 05/15/2026 | 2:05:35 PM | sell | $0.1208 | $0.999 | 0.0000542 | 0.0004482 | 0.1209 | 0x95...031c | |
| 05/15/2026 | 2:05:30 PM | sell | $0.03137 | $0.999 | 0.00001407 | 0.0004482 | 0.0314 | 0xba...b4d6 | |
| 05/15/2026 | 2:02:40 PM | sell | $0.09989 | $0.9988 | 0.00004483 | 0.0004482 | 0.1 | 0x62...6a74 |