- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,425.97
- Pooled WETH:
- $6.58
WXDAI/WETH price stats on Gnosis
As of June 27, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9975. WXDAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $427.92. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,568,139.81. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,861.61. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,861.61.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 161 in the last 24 hours, 107 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $427.92 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006298, captured at 1:59 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9975 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:39:50 PM | sell | $0.9975 | $0.9975 | 0.0006298 | 0.0006298 | 1 | 0xb3...ea8d | |
| 06/27/2026 | 1:38:55 PM | sell | $6.93 | $0.997 | 0.004381 | 0.0006303 | 6.95 | 0x38...6020 | |
| 06/27/2026 | 1:38:45 PM | sell | $0.9978 | $0.9978 | 0.0006308 | 0.0006308 | 1 | 0xa1...1365 | |
| 06/27/2026 | 1:19:00 PM | sell | $2.39 | $0.9981 | 0.001514 | 0.000631 | 2.4 | 0xf3...51a9 | |
| 06/27/2026 | 1:05:15 PM | sell | $0.9984 | $0.9984 | 0.0006312 | 0.0006312 | 1 | 0x96...f595 | |
| 06/27/2026 | 1:04:45 PM | sell | $0.9986 | $0.9986 | 0.0006313 | 0.0006313 | 1 | 0x2a...9175 | |
| 06/27/2026 | 1:03:50 PM | sell | $0.9974 | $0.9974 | 0.0006314 | 0.0006314 | 1 | 0xc5...d93a | |
| 06/27/2026 | 9:13:50 AM | buy | $0.075159 | $1 | 0.0103266 | 0.0006353 | 0.075141 | 0x21...446a | |
| 06/27/2026 | 8:52:35 AM | sell | $9.97 | $0.9984 | 0.006313 | 0.0006321 | 9.98 | 0x60...97cf | |
| 06/27/2026 | 8:51:50 AM | sell | $1.7 | $0.9996 | 0.00108 | 0.0006328 | 1.7 | 0x68...2c68 | |
| 06/27/2026 | 8:51:45 AM | sell | $0.9998 | $0.9998 | 0.0006329 | 0.0006329 | 1 | 0x9e...09d9 | |
| 06/27/2026 | 8:51:40 AM | buy | $3.01 | $1 | 0.001908 | 0.0006366 | 2.99 | 0xe9...7b96 | |
| 06/27/2026 | 8:44:35 AM | buy | $3.01 | $1 | 0.001909 | 0.0006363 | 3 | 0x11...c400 | |
| 06/27/2026 | 8:41:35 AM | sell | $0.057021 | $0.9992 | 0.084443 | 0.0006323 | 0.057026 | 0x96...59f6 | |
| 06/27/2026 | 8:40:45 AM | sell | $0.073065 | $0.9992 | 0.0101939 | 0.0006323 | 0.073067 | 0xd2...a36f | |
| 06/27/2026 | 8:38:40 AM | buy | $3.82 | $1 | 0.002419 | 0.0006359 | 3.8 | 0xe1...ee3d | |
| 06/27/2026 | 8:33:15 AM | buy | $4.02 | $1 | 0.002547 | 0.0006354 | 4 | 0xe6...18f0 | |
| 06/27/2026 | 8:29:55 AM | buy | $5.23 | $1 | 0.003313 | 0.0006348 | 5.21 | 0x14...23fe | |
| 06/27/2026 | 8:14:35 AM | buy | $0.051114 | $1 | 0.097047 | 0.0006345 | 0.05111 | 0x8a...5532 | |
| 06/27/2026 | 8:14:20 AM | buy | $0.052563 | $1 | 0.081621 | 0.0006345 | 0.052555 | 0x1f...2845 |