WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9979
Price
0.0003948 WETH
TVL
$1
MKT CAP
$52.9M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
251
Buys
85
Sells
166
Volume
940
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,315.97
Pooled WETH:
$5.26

WXDAI/WETH price stats on Gnosis

As of September 13, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9979. WXDAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $939.57. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,914,491.46. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 251 in the last 24 hours, 85 of which are buy transactions, and 166 are sales transactions.

WXDAI/WETH pool has a trading volume of $939.57 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003948, captured at 10:37 AM UTC.

The price of converting 1 WXDAI to USD is $0.9979 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:02:20 PMsell$0.3326$0.99790.00013160.00039480.3333
0x000...242D
0x3d...ecd9
09/12/202612:51:25 PMsell$0.3326$0.99790.00013160.00039490.3333
0x000...242D
0x6c...15d8
09/12/202612:41:45 PMsell$1.66$0.99810.00065820.00039491.66
0x000...242D
0x4d...34a5
09/12/202612:14:15 PMsell$1.66$0.99830.00065840.0003951.66
0x000...242D
0xfd...c00f
09/12/202612:13:25 PMsell$0.4992$0.99850.00019750.00039510.5
0x000...242D
0xb8...d863
09/12/202612:12:40 PMsell$0.4993$0.99860.00019750.00039510.5
0x000...242D
0xa3...e758
09/12/202612:11:55 PMsell$0.3328$0.99860.00013170.00039510.3333
0x000...242D
0xab...ebbe
09/12/202612:11:10 PMsell$0.3329$0.99870.00013170.00039520.3333
0x000...242D
0x9d...7557
09/12/202611:06:15 AMsell$0.8323$0.99880.00032930.00039520.8333
0x000...242D
0xc1...c8f6
09/12/20268:37:30 AMsell$6.78$0.99390.0027050.00039626.82
0x31C...03CE
0x90...7b33
09/12/20268:11:10 AMsell$1.24$0.99450.00049830.00039651.25
0x6D7...EEe3
0x7f...a30d
09/12/20268:10:35 AMsell$1.25$0.99470.00049840.00039651.25
0x6D7...EEe3
0xd5...e664
09/12/20268:09:40 AMsell$3.02$0.9950.0012060.00039673.04
0xe99...A301
0x2c...3b19
09/12/20268:09:35 AMsell$0.07719$0.99530.000030770.00039670.07755
0x50B...272a
0x32...0588
09/12/20267:16:30 AMsell$0.2118$0.99530.000084460.00039680.2128
0x39c...b40D
0xa0...f7f2
09/12/20267:15:20 AMsell$1.25$0.99540.00049870.00039681.25
0x6D7...EEe3
0x69...81a3
09/12/20267:11:35 AMsell$1.83$0.99560.00073030.00039691.83
0x39c...b40D
0xeb...6790
09/12/20262:50:10 AMbuy$1.58$10.00063220.00039931.58
0x1A6...2674
0x5a...20a6
09/12/202612:41:35 AMsell$0.05592$0.99610.0823590.00039690.055943
0xE0F...2498
0xb7...1f1d
09/12/202612:35:10 AMbuy$8.83$10.0035210.0003998.82
0x7b7...7c6a
0xe6...9e55