WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9981
Price
0.0004534 WETH
TVL
$24,062.23
MKT CAP
$93.7M
5m
0%
1h
-0.09%
4h
-0.41%
24h
-0.12%
Share
TXNS
422
Buys
299
Sells
123
Volume
2K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,018.01
Pooled WETH:
$5.46

WXDAI/WETH price stats on Gnosis

As of March 19, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9981. WXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,686.40. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,699,061.71. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,062.24. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,062.24.

The total transactions of WXDAI/WETH is 422 in the last 24 hours, 299 of which are buy transactions, and 123 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,686.40 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004534, captured at 12:15 AM UTC.

The price of converting 1 WXDAI to USD is $0.9981 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:05:35 AMsell$0.2502$0.99810.00011360.00045340.2506
0x2D6...159E
0x5c...b7fa
03/19/202612:05:00 AMsell$0.6144$0.99810.00027910.00045350.6156
0x000...9df4
0x98...58fb
03/19/202612:02:10 AMbuy$10.5$10.004770.000455810.46
0x956...de7E
0x64...52ee
03/18/202611:55:00 PMbuy$17.6$10.0080.000454817.58
0xFDf...AC85
0x6a...40e2
03/18/202611:45:15 PMbuy$2.29$0.99930.001040.0004542.29
0x5fa...0f1D
0x26...42ab
03/18/202611:41:50 PMbuy$0.01061$0.99910.0548210.00045390.01062
0xe92...CCCC
0x45...39e8
03/18/202611:41:45 PMbuy$0.03565$0.99910.000016190.00045390.03568
0x71B...8056
0x94...253a
03/18/202611:35:10 PMbuy$0.08012$0.99910.00003640.00045390.08019
0xe92...CCCC
0xcd...0623
03/18/202611:35:05 PMbuy$0.4007$0.99910.0001820.00045390.4011
0x25A...89E2
0xaf...deca
03/18/202611:35:05 PMbuy$0.06596$0.99910.000029970.00045390.06601
0x2be...1080
0x52...ee3e
03/18/202611:35:05 PMbuy$0.02726$0.9990.000012380.00045390.02728
0xE2b...7E23
0xe3...34ff
03/18/202611:35:05 PMbuy$0.02297$0.9990.000010430.00045390.02299
0xa39...ffff
0x01...c3dd
03/18/202611:35:00 PMbuy$0.1201$0.9990.00005460.00045390.1202
0xFcF...DDDD
0x22...e250
03/18/202611:34:55 PMbuy$0.1602$0.9990.000072790.00045390.1603
0x33a...4444
0xcf...afb3
03/18/202611:34:55 PMbuy$0.01873$0.9990.0585110.00045390.01875
0x46D...D10e
0x74...f0a2
03/18/202611:34:50 PMbuy$0.6407$0.99890.00029110.00045380.6414
0xA2F...aaaa
0xc5...59e7
03/18/202611:34:45 PMbuy$0.4841$0.99770.00022010.00045380.4852
0xEd6...97a5
0xf1...02d4
03/18/202611:34:45 PMbuy$0.1665$0.99770.000075740.00045380.1668
0x181...6Ae7
0x2a...57e7
03/18/202611:34:45 PMbuy$0.03478$0.99780.000015810.00045380.03485
0x472...9cb9
0x6e...fcfd
03/18/202611:34:45 PMbuy$0.06154$0.99760.000027990.00045370.06168
0xceC...2222
0x8d...c399