WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005392 WETH
TVL
$1
MKT CAP
$59.1M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
303
Buys
86
Sells
217
Volume
386
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,352.91
Pooled WETH:
$6.1

WXDAI/WETH price stats on Gnosis

As of August 4, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $386.07. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $59,087,494.87. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 303 in the last 24 hours, 86 of which are buy transactions, and 217 are sales transactions.

WXDAI/WETH pool has a trading volume of $386.07 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005392, captured at 7:56 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202610:06:15 PMbuy$10.82$10.0057850.000539210.72
0x4cD...F3DF
0x36...3f4e
08/03/202610:05:40 PMbuy$6.79$10.003630.00053836.74
0x6e5...1C43
0x82...1214
08/03/202610:03:20 PMbuy$10.8$10.0057710.000537510.73
0x4cD...F3DF
0xaf...e9c0
08/03/20269:34:50 PMbuy$7.92$10.0042350.00053667.89
0x899...42a1
0xed...6732
08/03/20268:20:45 PMbuy$0.064003$10.092140.00053630.06399
0xE0F...2498
0x65...c330
08/03/20268:20:40 PMbuy$0.064034$10.0921560.00053630.06402
0xE0F...2498
0xab...899a
08/03/20267:57:50 PMbuy$0.051688$10.0990240.00053630.051682
0xE0F...2498
0x70...ff55
08/03/20267:37:20 PMbuy$0.055551$10.0829670.00053630.055533
0xE0F...2498
0x0a...2829
08/03/20267:36:55 PMbuy$0.054519$10.0824160.00053630.054504
0xE0F...2498
0xf3...4798
08/03/20267:36:50 PMbuy$0.054127$10.0822060.00053630.054114
0xE0F...2498
0xaf...d0eb
08/03/20267:36:45 PMbuy$0.00001616$10.088640.00053630.00001611
0xE0F...2498
0xa6...09c2
08/03/20267:36:40 PMbuy$0.00002355$10.0712590.00053630.00002348
0xE0F...2498
0x9a...fbd9
08/03/20267:35:45 PMbuy$0.066939$10.0937110.00053630.066919
0xE0F...2498
0xa8...9b60
08/03/20267:35:35 PMbuy$0.067258$10.0938810.00053630.067237
0xE0F...2498
0xd2...078f
08/03/20267:35:30 PMbuy$0.000174$10.0793060.00053630.0001735
0xE0F...2498
0x13...0655
08/03/20267:35:20 PMbuy$0.000063$10.0733690.00053630.00006281
0xE0F...2498
0x71...2e66
08/03/20267:35:15 PMbuy$0.058206$10.0843880.00053630.058182
0xE0F...2498
0x58...0e66
08/03/20267:35:10 PMbuy$0.053171$10.0816960.00053630.053162
0xE0F...2498
0x44...ee4b
08/03/20267:35:05 PMbuy$0.05399$10.0821330.00053630.053978
0xE0F...2498
0xd8...d22d
08/03/20267:34:50 PMbuy$0.051763$10.0994270.00053630.051757
0xE0F...2498
0x4b...a1c2