WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9993
Price
0.0005585 WETH
TVL
$22,211.11
MKT CAP
$69.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.14%
Share
TXNS
250
Buys
86
Sells
164
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,080.71
Pooled WETH:
$6.2

WXDAI/WETH price stats on Gnosis

As of July 6, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9993. WXDAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,081.94. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,069,440.41. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,211.11. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,211.11.

The total transactions of WXDAI/WETH is 250 in the last 24 hours, 86 of which are buy transactions, and 164 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,081.94 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005585, captured at 2:30 AM UTC.

The price of converting 1 WXDAI to USD is $0.9993 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:03:25 AMsell$0.9239$0.99930.00051630.00055850.9245
0xFE5...8c95
0xd9...984e
07/06/20261:02:10 AMsell$0.9994$0.99940.00055860.00055861
0x000...5b50
0xbb...ffd3
07/06/20261:00:30 AMsell$0.7138$0.99960.00039890.00055860.7141
0x2a8...1402
0xfd...8f72
07/06/20261:00:00 AMsell$0.999$0.9990.00055870.00055871
0x000...3358
0x2f...9c50
07/06/202612:59:55 AMsell$0.05487$0.99910.000030690.00055880.05492
0xD67...2F70
0x25...e4df
07/06/202612:59:40 AMsell$1.12$0.99920.00062770.00055881.12
0xE74...c425
0x49...2007
07/06/202612:59:15 AMsell$0.9994$0.99940.0005590.0005591
0x000...300D
0xc4...bc69
07/06/202612:59:15 AMsell$0.2671$0.99950.00014940.0005590.2672
0xE74...c425
0xf5...cebe
07/06/202612:46:00 AMsell$5.21$0.99830.0029220.00055935.22
0x794...BA6d
0x4c...7eab
07/06/202612:45:45 AMsell$2.89$0.9990.0016210.00055972.89
0x794...BA6d
0x94...db76
07/06/202612:45:15 AMsell$1.31$0.99880.0007390.000561.31
0xE74...c425
0xc5...f556
07/06/202612:45:15 AMsell$0.9986$0.99860.00055990.00055991
0x000...E8BA
0x3c...7a82
07/06/202612:30:15 AMbuy$1.29$10.00072810.00056341.29
0xE74...c425
0x1e...74c0
07/06/202612:30:15 AMbuy$11.13$10.0062510.000562811.1
0x4cD...F3DF
0x8b...ad04
07/06/202612:30:00 AMbuy$3.38$10.0018970.0005623.37
0xB84...0894
0xed...04be
07/06/202612:28:35 AMbuy$0.2806$10.00015750.00056180.2803
0xE74...c425
0xad...954a
07/06/202612:26:15 AMbuy$1.35$10.0007610.00056181.35
0xE74...c425
0x3d...4a66
07/06/202612:26:10 AMbuy$0.5455$10.00030590.00056170.5447
0xE74...c425
0xce...8b57
07/06/202612:10:45 AMbuy$3.45$10.0019360.00056153.44
0x978...A540
0x73...1d02
07/06/202612:10:35 AMbuy$0.5105$10.00028620.00056130.51
0xE74...c425
0x38...d4bf