- WhatToFarm
- Gnosis
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,377.15
- Pooled WETH:
- $6.08
WXDAI/WETH price stats on Gnosis
As of July 24, 2026, the current price of WXDAI token on DEX is $1. WXDAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $275.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $63,355,125.81. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,761.42. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,761.42.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 106 in the last 24 hours, 72 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $275.01 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005365, captured at 1:08 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:34:05 AM | buy | $1.94 | $1 | 0.001041 | 0.0005365 | 1.94 | 0xe0...2581 | |
| 07/24/2026 | 12:33:05 AM | buy | $22.63 | $1 | 0.01208 | 0.0005353 | 22.56 | 0x51...ec43 | |
| 07/24/2026 | 12:32:05 AM | buy | $0.7285 | $1 | 0.0003888 | 0.0005343 | 0.7278 | 0x4c...5209 | |
| 07/24/2026 | 12:31:20 AM | buy | $0.5527 | $1 | 0.000295 | 0.0005342 | 0.5522 | 0x58...8ac6 | |
| 07/24/2026 | 12:30:55 AM | buy | $0.8642 | $1 | 0.0004606 | 0.0005341 | 0.8623 | 0x2a...6e3a | |
| 07/24/2026 | 12:30:15 AM | buy | $1.06 | $1 | 0.0005653 | 0.000534 | 1.05 | 0x92...b8af | |
| 07/24/2026 | 12:29:40 AM | buy | $0.7089 | $1 | 0.000378 | 0.000534 | 0.7078 | 0x40...b897 | |
| 07/24/2026 | 12:29:25 AM | buy | $2.03 | $1 | 0.001083 | 0.0005338 | 2.02 | 0xe7...39ad | |
| 07/24/2026 | 12:28:45 AM | buy | $0.4952 | $1 | 0.0002627 | 0.0005337 | 0.4922 | 0x21...75dc | |
| 07/23/2026 | 9:02:40 PM | sell | $0.9984 | $0.9984 | 0.0005305 | 0.0005305 | 1 | 0x0f...ce28 | |
| 07/23/2026 | 9:02:40 PM | sell | $0.8855 | $0.9986 | 0.0004705 | 0.0005306 | 0.8867 | 0xe0...f077 | |
| 07/23/2026 | 8:38:30 PM | sell | $0.9988 | $0.9988 | 0.0005307 | 0.0005307 | 1 | 0xd3...a381 | |
| 07/23/2026 | 8:38:25 PM | buy | $2.94 | $1 | 0.001565 | 0.0005338 | 2.93 | 0x3a...7d1d | |
| 07/23/2026 | 8:28:40 PM | sell | $0.9989 | $0.9989 | 0.0005305 | 0.0005305 | 1 | 0xe5...d8ab | |
| 07/23/2026 | 8:28:40 PM | sell | $0.8249 | $0.999 | 0.0004381 | 0.0005306 | 0.8257 | 0x37...965d | |
| 07/23/2026 | 8:28:25 PM | sell | $1.74 | $0.9993 | 0.0009291 | 0.0005307 | 1.75 | 0xbd...360a | |
| 07/23/2026 | 8:28:00 PM | sell | $0.9995 | $0.9995 | 0.0005309 | 0.0005309 | 1 | 0x2b...2fb3 | |
| 07/23/2026 | 8:27:15 PM | sell | $0.9987 | $0.9987 | 0.000531 | 0.000531 | 1 | 0x18...3b98 | |
| 07/23/2026 | 8:27:05 PM | sell | $0.5802 | $0.9988 | 0.0003085 | 0.000531 | 0.5809 | 0x08...c309 | |
| 07/23/2026 | 8:23:35 PM | sell | $0.00001842 | $0.9988 | 0.089796 | 0.0005311 | 0.00001844 | 0x46...5025 |