- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,231.37
- Pooled WETH:
- $5.28
WXDAI/WETH price stats on Gnosis
As of September 4, 2026, the current price of WXDAI token on DEX SushiSwap is $0.994. WXDAI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,136.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,635,874.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,382.93. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,382.93.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 227 in the last 24 hours, 98 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,136.26 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003985, captured at 12:37 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.994 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:37:20 AM | sell | $1.15 | $0.994 | 0.000465 | 0.0003985 | 1.16 | 0x95...728e | |
| 09/04/2026 | 12:35:50 AM | sell | $3.31 | $0.9944 | 0.001329 | 0.0003987 | 3.33 | 0xfd...fb02 | |
| 09/04/2026 | 12:19:30 AM | sell | $0.4973 | $0.9947 | 0.0001994 | 0.0003988 | 0.5 | 0x22...015c | |
| 09/04/2026 | 12:17:50 AM | sell | $0.4973 | $0.9947 | 0.0001994 | 0.0003988 | 0.5 | 0xb9...02c8 | |
| 09/04/2026 | 12:17:15 AM | sell | $0.3068 | $0.9948 | 0.000123 | 0.0003988 | 0.3084 | 0x24...d357 | |
| 09/03/2026 | 11:33:45 PM | buy | $0.1196 | $1 | 0.00004798 | 0.0004012 | 0.1195 | 0xfc...13eb | |
| 09/03/2026 | 10:34:35 PM | buy | $0.2358 | $1 | 0.00009445 | 0.0004012 | 0.2353 | 0xdb...cb75 | |
| 09/03/2026 | 10:34:00 PM | buy | $1.27 | $1 | 0.0005095 | 0.0004012 | 1.27 | 0x29...e0c1 | |
| 09/03/2026 | 10:33:50 PM | buy | $1.74 | $1 | 0.0006984 | 0.0004011 | 1.74 | 0x54...bf1d | |
| 09/03/2026 | 10:33:40 PM | buy | $1.57 | $1 | 0.0006301 | 0.000401 | 1.57 | 0x9a...a25c | |
| 09/03/2026 | 10:33:30 PM | buy | $0.5464 | $1 | 0.0002188 | 0.0004009 | 0.5457 | 0x82...463d | |
| 09/03/2026 | 10:33:15 PM | buy | $0.6565 | $1 | 0.0002629 | 0.0004009 | 0.6557 | 0x6c...3055 | |
| 09/03/2026 | 10:32:40 PM | buy | $1.91 | $1 | 0.0007674 | 0.0004008 | 1.91 | 0xa3...579e | |
| 09/03/2026 | 10:27:15 PM | buy | $13.48 | $1 | 0.005371 | 0.0004003 | 13.41 | 0xad...65c6 | |
| 09/03/2026 | 10:27:05 PM | buy | $1.81 | $1 | 0.0007219 | 0.0003999 | 1.8 | 0x42...8a2b | |
| 09/03/2026 | 10:26:50 PM | buy | $1.62 | $1 | 0.0006486 | 0.0003998 | 1.62 | 0xfa...c6be | |
| 09/03/2026 | 10:26:45 PM | buy | $0.4437 | $1 | 0.0001767 | 0.0003997 | 0.4422 | 0x82...8dfb | |
| 09/03/2026 | 10:26:35 PM | buy | $0.531 | $1 | 0.0002115 | 0.0003997 | 0.5292 | 0x2f...da2d | |
| 09/03/2026 | 10:26:35 PM | buy | $0.5307 | $1 | 0.0002114 | 0.0003997 | 0.529 | 0xa4...9c23 | |
| 09/03/2026 | 10:26:25 PM | buy | $1.05 | $1 | 0.0004196 | 0.0003996 | 1.05 | 0xfc...4d3b |