- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 14,396.97
- Pooled WETH:
- $4.37
WXDAI/WETH price stats on Gnosis
As of January 17, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9986. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $506.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $100,359,058.52. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $28,843.05. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $28,843.05.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 269 in the last 24 hours, 207 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $506.36 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003026, captured at 12:16 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9986 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:15:20 PM | sell | $0.0009986 | $0.9986 | 0.063026 | 0.0003026 | 0.001 | 0x5f...d7f0 | |
| 01/17/2026 | 11:52:55 AM | buy | $0.0002954 | $1 | 0.078969 | 0.0003044 | 0.0002945 | 0xc9...84d9 | |
| 01/17/2026 | 11:30:45 AM | buy | $0.1019 | $1 | 0.00003094 | 0.0003044 | 0.1016 | 0x7c...ffe2 | |
| 01/17/2026 | 11:29:05 AM | buy | $0.00005555 | $1 | 0.071686 | 0.0003044 | 0.00005538 | 0x22...e753 | |
| 01/17/2026 | 11:28:55 AM | buy | $0.00004308 | $1 | 0.071307 | 0.0003044 | 0.00004295 | 0x99...f756 | |
| 01/17/2026 | 11:22:45 AM | sell | $0.0009978 | $0.9978 | 0.063026 | 0.0003026 | 0.001 | 0x8b...4ead | |
| 01/17/2026 | 11:06:35 AM | buy | $1.21 | $1 | 0.0003688 | 0.0003044 | 1.21 | 0x7c...dd5c | |
| 01/17/2026 | 10:54:20 AM | buy | $0.01584 | $0.994 | 0.054853 | 0.0003044 | 0.01594 | 0xd3...c6de | |
| 01/17/2026 | 10:45:40 AM | buy | $0.01219 | $0.994 | 0.053734 | 0.0003044 | 0.01226 | 0xac...fa64 | |
| 01/17/2026 | 10:41:15 AM | buy | $0.001049 | $0.994 | 0.063212 | 0.0003044 | 0.001055 | 0x2a...9391 | |
| 01/17/2026 | 10:40:15 AM | sell | $0.000988 | $0.988 | 0.063026 | 0.0003026 | 0.001 | 0xc5...107d | |
| 01/17/2026 | 10:36:00 AM | buy | $0.004978 | $0.994 | 0.051524 | 0.0003044 | 0.005008 | 0x38...9f4f | |
| 01/17/2026 | 10:35:05 AM | buy | $0.00001817 | $0.994 | 0.085565 | 0.0003044 | 0.00001828 | 0xa5...8d4f | |
| 01/17/2026 | 10:35:00 AM | buy | $0.00002753 | $0.994 | 0.088434 | 0.0003044 | 0.0000277 | 0x22...7865 | |
| 01/17/2026 | 10:34:45 AM | buy | $0.00003333 | $1.03 | 0.089817 | 0.0003044 | 0.00003224 | 0xd1...0675 | |
| 01/17/2026 | 10:34:30 AM | sell | $7.64 | $0.9928 | 0.00233 | 0.0003027 | 7.69 | 0xf4...e15b | |
| 01/17/2026 | 10:33:05 AM | buy | $0.053966 | $1 | 0.081204 | 0.0003047 | 0.053952 | 0xb7...e819 | |
| 01/17/2026 | 10:23:25 AM | buy | $0.03285 | $1 | 0.059978 | 0.0003047 | 0.03274 | 0x80...d1c7 | |
| 01/17/2026 | 10:00:40 AM | sell | $0.001218 | $0.9974 | 0.063699 | 0.0003029 | 0.001221 | 0x85...c24b | |
| 01/17/2026 | 9:43:05 AM | buy | $0.00009716 | $1 | 0.072951 | 0.0003047 | 0.00009682 | 0xbe...5247 |