WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004346 WETH
TVL
$24,721.38
MKT CAP
$89.3M
5m
0%
1h
0.59%
4h
0.10%
24h
0.61%
Share
TXNS
300
Buys
120
Sells
180
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,383.72
Pooled WETH:
$5.35

WXDAI/WETH price stats on Gnosis

As of April 20, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,482.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $89,314,578.61. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,721.38. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,721.38.

The total transactions of WXDAI/WETH is 300 in the last 24 hours, 120 of which are buy transactions, and 180 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,482.03 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004346, captured at 7:45 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:37:55 AMbuy$23.08$10.010.000434623.01
0x17f...Ec91
0x61...1cc4
04/20/20267:37:45 AMbuy$0.0000123$10.0853290.00043380.00001228
0xBbD...A55B
0xa7...626d
04/20/20267:35:40 AMbuy$10.02$10.0043380.000433510
0x5C7...4598
0x4f...cb05
04/20/20267:32:35 AMbuy$0.0000423$10.0718310.00043310.00004227
0x666...17A8
0xb2...8d13
04/20/20267:31:30 AMbuy$0.00005186$10.0722440.00043310.00005182
0xd12...088f
0x99...1890
04/20/20267:29:00 AMbuy$0.00007751$10.0733550.00043310.00007746
0x820...baBa
0x0c...6633
04/20/20267:28:30 AMbuy$0.00009299$10.074020.00043310.00009281
0x33F...158D
0x77...5243
04/20/20267:28:25 AMbuy$0.0001027$10.074440.00043310.0001025
0x666...17A8
0x0b...2dc8
04/20/20267:28:05 AMbuy$0.000152$10.0765720.00043310.0001517
0x33F...158D
0xa1...0316
04/20/20267:27:50 AMbuy$0.0001933$10.078360.00043310.000193
0x7F3...096E
0xb3...0015
04/20/20267:27:45 AMbuy$0.0002051$10.0788770.00043310.0002049
0xd65...134f
0xea...b73c
04/20/20267:27:15 AMbuy$0.0003495$10.0615110.00043310.0003488
0xC3C...28D6
0xf7...1a60
04/20/20267:27:05 AMbuy$0.0009383$10.0640560.00043310.0009364
0x277...B69c
0x1f...9806
04/20/20267:27:05 AMbuy$0.0005274$10.062280.00043310.0005263
0x7c1...05ec
0xe0...5f3a
04/20/20267:27:00 AMbuy$0.001125$10.0648640.00043310.001123
0x57c...2f26
0xf5...ebde
04/20/20267:26:30 AMbuy$0.001755$10.067580.00043310.001749
0xBbD...A55B
0xfb...9060
04/20/20267:26:10 AMbuy$0.001772$10.0676640.00043310.001769
0x48C...b674
0xfd...3597
04/20/20267:26:10 AMbuy$0.003271$10.0514140.00043310.003265
0x3d5...B929
0x22...4adf
04/20/20267:26:10 AMbuy$0.00177$10.0676550.00043310.001767
0xfac...1091
0x7c...8739
04/20/20267:26:05 AMbuy$0.002112$10.0691380.00043310.002109
0x17E...5810
0x7d...b837