- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,089
- Pooled WETH:
- $6.2
WXDAI/WETH price stats on Gnosis
As of July 4, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $201.11. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $69,244,077.52. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,152.41. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,152.41.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $201.11 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005607, captured at 10:50 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:47:05 PM | buy | $0.3677 | $1 | 0.0002058 | 0.0005607 | 0.3671 | 0xfd...7fc2 | |
| 07/04/2026 | 10:02:05 PM | buy | $1.55 | $1 | 0.0008687 | 0.0005607 | 1.54 | 0x9f...5efc | |
| 07/04/2026 | 9:32:05 PM | buy | $1.03 | $1 | 0.0005785 | 0.0005605 | 1.03 | 0xb5...3449 | |
| 07/04/2026 | 8:28:30 PM | buy | $1.39 | $1 | 0.0007828 | 0.0005604 | 1.39 | 0xa6...fd60 | |
| 07/04/2026 | 8:20:40 PM | buy | $4.72 | $1 | 0.002639 | 0.0005601 | 4.71 | 0x5e...7665 | |
| 07/04/2026 | 8:20:30 PM | buy | $2.5 | $1 | 0.001397 | 0.0005597 | 2.49 | 0xf3...c2c7 | |
| 07/04/2026 | 8:20:20 PM | buy | $2.86 | $1 | 0.001599 | 0.0005595 | 2.85 | 0x3b...1d66 | |
| 07/04/2026 | 8:18:30 PM | buy | $2.5 | $1 | 0.001394 | 0.0005592 | 2.49 | 0xab...916f | |
| 07/04/2026 | 7:28:15 PM | buy | $2.15 | $1 | 0.0012 | 0.000559 | 2.14 | 0x7b...56a8 | |
| 07/04/2026 | 7:14:10 PM | buy | $1.46 | $1 | 0.0008161 | 0.0005588 | 1.46 | 0xcc...2474 | |
| 07/04/2026 | 6:00:05 PM | buy | $0.5344 | $1 | 0.0002971 | 0.0005587 | 0.5318 | 0x84...2882 | |
| 07/04/2026 | 5:51:15 PM | sell | $0.9975 | $0.9975 | 0.0005583 | 0.0005583 | 1 | 0x86...c026 | |
| 07/04/2026 | 5:50:45 PM | sell | $5.16 | $0.998 | 0.002892 | 0.0005586 | 5.17 | 0xec...bd03 | |
| 07/04/2026 | 5:50:30 PM | sell | $0.9986 | $0.9986 | 0.0005589 | 0.0005589 | 1 | 0x95...4b69 | |
| 07/04/2026 | 3:58:05 PM | buy | $1.01 | $1 | 0.0005664 | 0.0005623 | 1 | 0xa7...3a71 | |
| 07/04/2026 | 3:34:25 PM | sell | $0.5192 | $0.9987 | 0.0002905 | 0.0005589 | 0.5198 | 0x71...c2c9 | |
| 07/04/2026 | 3:28:05 PM | buy | $0.5329 | $1 | 0.0002981 | 0.0005622 | 0.5302 | 0x51...2f17 | |
| 07/04/2026 | 3:25:30 PM | sell | $3.96 | $0.9967 | 0.002225 | 0.000559 | 3.98 | - | 0xd8...5399 |
| 07/04/2026 | 3:25:05 PM | sell | $4.44 | $0.9974 | 0.00249 | 0.0005595 | 4.45 | 0xdb...0a91 | |
| 07/04/2026 | 3:24:50 PM | buy | $0.4042 | $1 | 0.0002267 | 0.000563 | 0.4026 | 0x47...351a |