- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,087.55
- Pooled WETH:
- $5.33
WXDAI/WETH price stats on Gnosis
As of August 24, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9977. WXDAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,238.84. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,631,651.27. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,167.92. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,167.92.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 305 in the last 24 hours, 148 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,238.84 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004068, captured at 7:59 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9977 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:49:35 AM | sell | $13.2 | $0.9977 | 0.005383 | 0.0004068 | 13.23 | 0xea...d207 | |
| 08/24/2026 | 5:14:50 AM | sell | $5.21 | $0.9977 | 0.002128 | 0.0004073 | 5.22 | 0xec...3b7d | |
| 08/24/2026 | 5:14:20 AM | sell | $13.09 | $0.9927 | 0.00538 | 0.0004079 | 13.18 | 0x87...9c2d | |
| 08/24/2026 | 5:13:30 AM | sell | $2.69 | $0.9939 | 0.001107 | 0.0004084 | 2.71 | 0x83...35f1 | |
| 08/24/2026 | 5:12:30 AM | sell | $2.27 | $0.9943 | 0.0009356 | 0.0004086 | 2.28 | 0xa4...f666 | |
| 08/24/2026 | 5:11:55 AM | sell | $7.45 | $0.995 | 0.003062 | 0.0004089 | 7.48 | 0x17...3c12 | |
| 08/24/2026 | 5:10:45 AM | sell | $2.74 | $0.9958 | 0.001129 | 0.0004092 | 2.75 | 0xa0...14bc | |
| 08/24/2026 | 5:10:45 AM | sell | $0.9961 | $0.9961 | 0.0004093 | 0.0004093 | 1 | 0xf9...ca0b | |
| 08/24/2026 | 3:30:40 AM | buy | $13.12 | $1 | 0.005393 | 0.0004114 | 13.1 | 0x0f...8149 | |
| 08/24/2026 | 2:33:45 AM | sell | $4.07 | $0.9945 | 0.001674 | 0.0004087 | 4.09 | 0x8a...9e1c | |
| 08/24/2026 | 2:21:40 AM | sell | $0.2243 | $0.9948 | 0.00009219 | 0.0004088 | 0.2255 | 0x95...f86c | |
| 08/24/2026 | 2:20:55 AM | sell | $0.1341 | $0.9948 | 0.00005513 | 0.0004088 | 0.1348 | 0xed...ecb9 | |
| 08/24/2026 | 2:19:05 AM | sell | $4.47 | $0.9952 | 0.00184 | 0.0004089 | 4.49 | 0xba...5202 | |
| 08/24/2026 | 2:17:30 AM | sell | $0.9956 | $0.9956 | 0.0004091 | 0.0004091 | 1 | 0xdb...8e2f | |
| 08/24/2026 | 2:15:55 AM | sell | $4.14 | $0.996 | 0.001702 | 0.0004093 | 4.15 | 0x17...f06e | |
| 08/24/2026 | 2:15:45 AM | sell | $0.398 | $0.9963 | 0.0001635 | 0.0004094 | 0.3994 | 0xea...0e1b | |
| 08/24/2026 | 2:14:45 AM | sell | $1.34 | $0.9965 | 0.000552 | 0.0004095 | 1.34 | 0xd5...2811 | |
| 08/24/2026 | 2:14:15 AM | sell | $4.04 | $0.9969 | 0.001661 | 0.0004096 | 4.05 | 0x05...0820 | |
| 08/24/2026 | 2:14:05 AM | sell | $1.77 | $0.9973 | 0.0007274 | 0.0004098 | 1.77 | 0x5f...21ea | |
| 08/24/2026 | 2:14:00 AM | sell | $0.5238 | $0.9975 | 0.0002152 | 0.0004099 | 0.5251 | 0xf5...b300 |