- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,781.77
- Pooled WETH:
- $5.09
WXDAI/WETH price stats on Gnosis
As of September 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $528.70. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,617,349.79. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $27,578.26. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $27,578.26.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 189 in the last 24 hours, 85 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $528.70 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000371, captured at 9:38 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:31:40 AM | buy | $2.57 | $1 | 0.0009526 | 0.000371 | 2.56 | 0xb1...f719 | |
| 09/25/2026 | 9:31:30 AM | buy | $0.03554 | $1 | 0.00001314 | 0.000371 | 0.03543 | 0x6a...83b1 | |
| 09/25/2026 | 9:31:00 AM | sell | $4.19 | $0.9974 | 0.00155 | 0.0003689 | 4.2 | 0xf2...faa8 | |
| 09/25/2026 | 9:28:25 AM | sell | $5.8 | $0.9948 | 0.002153 | 0.0003691 | 5.83 | 0xd1...cfd3 | |
| 09/25/2026 | 9:28:25 AM | sell | $2.41 | $0.9954 | 0.0008957 | 0.0003693 | 2.42 | 0x66...bc89 | |
| 09/25/2026 | 9:28:10 AM | sell | $20.25 | $0.9971 | 0.007515 | 0.00037 | 20.31 | 0x95...692a | |
| 09/25/2026 | 9:27:15 AM | sell | $1.63 | $0.9975 | 0.0006068 | 0.0003705 | 1.63 | 0xb0...b654 | |
| 09/25/2026 | 9:26:40 AM | sell | $3.84 | $0.9981 | 0.001428 | 0.0003707 | 3.85 | 0xd6...7b74 | |
| 09/25/2026 | 9:26:20 AM | sell | $2.5 | $0.9986 | 0.0009313 | 0.0003709 | 2.51 | 0x45...29ab | |
| 09/25/2026 | 9:16:25 AM | sell | $0.8174 | $0.9988 | 0.0003036 | 0.000371 | 0.8184 | 0xb2...117c | |
| 09/25/2026 | 9:09:35 AM | sell | $0.6739 | $0.9989 | 0.0002503 | 0.000371 | 0.6746 | 0x64...75eb | |
| 09/25/2026 | 9:08:25 AM | sell | $1.84 | $0.992 | 0.0006888 | 0.0003711 | 1.85 | 0x8d...9b81 | |
| 09/25/2026 | 9:08:10 AM | sell | $2.67 | $0.9923 | 0.001 | 0.0003712 | 2.69 | 0xac...d9aa | |
| 09/25/2026 | 9:08:10 AM | sell | $2.17 | $0.9927 | 0.0008151 | 0.0003713 | 2.19 | 0xb9...d99c | |
| 09/25/2026 | 9:08:10 AM | sell | $1.92 | $0.993 | 0.0007217 | 0.0003714 | 1.94 | 0x2b...b7d9 | |
| 09/25/2026 | 8:43:30 AM | buy | $0.0207 | $0.9991 | 0.057746 | 0.0003737 | 0.02072 | 0x70...6289 | |
| 09/25/2026 | 8:38:55 AM | sell | $0.003917 | $0.9931 | 0.051465 | 0.0003715 | 0.003944 | 0x77...376b | |
| 09/25/2026 | 8:28:10 AM | sell | $4.74 | $0.9935 | 0.001775 | 0.0003716 | 4.77 | 0x04...cd5d | |
| 09/25/2026 | 8:27:50 AM | sell | $1.53 | $0.9939 | 0.0005743 | 0.0003718 | 1.54 | 0xa4...2164 | |
| 09/25/2026 | 8:25:50 AM | sell | $3.82 | $0.9943 | 0.00143 | 0.0003719 | 3.84 | 0x9d...9cfa |