- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,923.55
- Pooled WETH:
- $5.63
WXDAI/WETH price stats on Gnosis
As of May 24, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9981. WXDAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $803.35. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,804,712.94. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,873.64. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,873.64.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 226 in the last 24 hours, 141 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $803.35 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004715, captured at 3:13 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9981 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:06:50 AM | sell | $0.9973 | $0.9981 | 0.0004712 | 0.0004715 | 0.9991 | 0x68...2f1e | |
| 05/24/2026 | 3:04:55 AM | sell | $3.43 | $0.9985 | 0.001622 | 0.0004717 | 3.43 | 0xcb...1148 | |
| 05/24/2026 | 2:32:05 AM | sell | $1.33 | $0.9989 | 0.0006294 | 0.0004719 | 1.33 | 0x68...c757 | |
| 05/24/2026 | 2:02:35 AM | sell | $0.6198 | $0.9991 | 0.0002928 | 0.000472 | 0.6204 | 0xb2...26da | |
| 05/24/2026 | 1:23:05 AM | sell | $5.21 | $0.9982 | 0.002467 | 0.0004722 | 5.22 | 0xc5...df03 | |
| 05/24/2026 | 1:22:10 AM | sell | $2.16 | $0.9988 | 0.001024 | 0.0004725 | 2.16 | 0xb2...c741 | |
| 05/24/2026 | 1:21:40 AM | sell | $0.3271 | $0.999 | 0.0001547 | 0.0004726 | 0.3274 | 0xc0...27bb | |
| 05/24/2026 | 12:48:20 AM | sell | $1.12 | $0.9991 | 0.0005335 | 0.0004727 | 1.12 | 0x44...2c34 | |
| 05/23/2026 | 11:40:10 PM | sell | $0.7916 | $0.9993 | 0.0003745 | 0.0004727 | 0.7922 | 0x12...56fc | |
| 05/23/2026 | 10:38:55 PM | buy | $3.27 | $1 | 0.001551 | 0.0004755 | 3.26 | 0xf7...60a7 | |
| 05/23/2026 | 10:36:20 PM | buy | $1 | $1 | 0.0004753 | 0.0004753 | 1 | 0x50...7a20 | |
| 05/23/2026 | 10:36:15 PM | buy | $0.7536 | $1 | 0.0003571 | 0.0004752 | 0.7514 | 0xbb...0ba1 | |
| 05/23/2026 | 10:35:40 PM | buy | $4.16 | $1 | 0.001973 | 0.0004751 | 4.15 | 0x36...ddb9 | |
| 05/23/2026 | 10:17:40 PM | buy | $0.1011 | $1 | 0.00004798 | 0.0004749 | 0.101 | 0x81...4d96 | |
| 05/23/2026 | 10:16:40 PM | buy | $0.1009 | $1 | 0.00004781 | 0.0004749 | 0.1006 | 0xb5...02f7 | |
| 05/23/2026 | 10:15:00 PM | buy | $0.2967 | $1 | 0.0001405 | 0.0004749 | 0.2958 | 0x95...52a4 | |
| 05/23/2026 | 10:14:10 PM | buy | $0.1009 | $1 | 0.00004778 | 0.0004748 | 0.1006 | 0x2d...f385 | |
| 05/23/2026 | 10:09:10 PM | buy | $0.1006 | $1 | 0.00004766 | 0.0004748 | 0.1003 | 0x29...20fd | |
| 05/23/2026 | 10:04:45 PM | buy | $0.1011 | $1 | 0.00004793 | 0.0004748 | 0.1009 | 0x8f...645f | |
| 05/23/2026 | 10:01:10 PM | buy | $0.1004 | $1 | 0.00004759 | 0.0004748 | 0.1002 | 0xc8...7ca6 |