- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,074.01
- Pooled WETH:
- $5.34
WXDAI/WETH price stats on Gnosis
As of August 26, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9967. WXDAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $435.99. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,447,295.30. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,140.80. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,140.80.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $435.99 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004074, captured at 2:14 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9967 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:11:25 PM | sell | $0.0006617 | $0.9967 | 0.062705 | 0.0004074 | 0.0006639 | 0x21...fec5 | |
| 08/26/2026 | 1:48:00 PM | sell | $0.2388 | $0.9967 | 0.00009762 | 0.0004074 | 0.2396 | 0xc5...11bc | |
| 08/26/2026 | 1:45:10 PM | sell | $1.81 | $0.9968 | 0.0007418 | 0.0004075 | 1.82 | 0xf0...c879 | |
| 08/26/2026 | 1:22:20 PM | buy | $13.15 | $1 | 0.005371 | 0.0004096 | 13.11 | 0xe7...817c | |
| 08/26/2026 | 1:13:25 PM | buy | $5.44 | $1 | 0.002209 | 0.000409 | 5.4 | 0x2c...a962 | |
| 08/26/2026 | 1:10:20 PM | buy | $13.23 | $1 | 0.005371 | 0.0004084 | 13.15 | 0x8c...c170 | |
| 08/26/2026 | 12:51:45 PM | buy | $0.2023 | $1 | 0.00008212 | 0.000408 | 0.2012 | 0x3b...43dc | |
| 08/26/2026 | 12:46:55 PM | buy | $0.002486 | $1 | 0.051009 | 0.000408 | 0.002473 | 0xc4...6f55 | |
| 08/26/2026 | 10:50:00 AM | sell | $4.24 | $0.9979 | 0.001724 | 0.0004056 | 4.25 | 0x6f...33cb | |
| 08/26/2026 | 10:50:00 AM | sell | $4.28 | $0.9985 | 0.001743 | 0.0004058 | 4.29 | 0x39...51b4 | |
| 08/26/2026 | 10:50:00 AM | sell | $4.11 | $0.9973 | 0.001672 | 0.0004053 | 4.12 | 0xf6...2fed | |
| 08/26/2026 | 10:24:25 AM | buy | $0.7672 | $1 | 0.0003118 | 0.0004084 | 0.7635 | 0x7e...ebb9 | |
| 08/26/2026 | 10:21:35 AM | buy | $0.0003449 | $1 | 0.061401 | 0.0004084 | 0.0003432 | 0x38...30e7 | |
| 08/26/2026 | 10:21:20 AM | buy | $0.6031 | $1 | 0.0002451 | 0.0004083 | 0.6002 | 0xdb...fc32 | |
| 08/26/2026 | 10:19:30 AM | buy | $6.79 | $1 | 0.002763 | 0.0004081 | 6.77 | 0x30...ae7b | |
| 08/26/2026 | 10:19:15 AM | buy | $12.33 | $1 | 0.005013 | 0.0004075 | 12.3 | 0x54...c5d8 | |
| 08/26/2026 | 10:19:10 AM | sell | $15.16 | $0.9969 | 0.006162 | 0.0004052 | 15.2 | 0x22...4dad | |
| 08/26/2026 | 10:19:10 AM | sell | $142.71 | $0.9894 | 0.058 | 0.0004021 | 144.23 | 0xa1...2bdf | |
| 08/26/2026 | 10:19:10 AM | buy | $128.76 | $0.9942 | 0.05233 | 0.0004041 | 129.51 | 0x23...b29d | |
| 08/26/2026 | 9:47:25 AM | buy | $4.03 | $1 | 0.001641 | 0.0004088 | 4.01 | 0x9f...34bc |