- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,540.26
- Pooled WETH:
- $5.3
WXDAI/WETH price stats on Gnosis
As of April 26, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9986. WXDAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $407.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,436,429.24. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,117.41. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,117.41.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 95 in the last 24 hours, 69 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $407.37 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004218, captured at 8:38 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9986 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:17:05 PM | sell | $2.51 | $0.9986 | 0.001062 | 0.0004218 | 2.51 | 0xde...d697 | |
| 04/26/2026 | 7:23:30 PM | sell | $1.76 | $0.9986 | 0.0007443 | 0.0004219 | 1.76 | 0xe3...5632 | |
| 04/26/2026 | 7:23:25 PM | buy | $1.44 | $1 | 0.0006106 | 0.0004245 | 1.43 | 0x86...78bf | |
| 04/26/2026 | 7:22:50 PM | buy | $1.43 | $1 | 0.0006045 | 0.0004244 | 1.42 | 0x71...d916 | |
| 04/26/2026 | 7:20:40 PM | buy | $1.44 | $1 | 0.0006098 | 0.0004243 | 1.43 | 0xf2...ffa8 | |
| 04/26/2026 | 7:19:20 PM | buy | $1.44 | $1 | 0.0006102 | 0.0004242 | 1.43 | 0x9f...94ea | |
| 04/26/2026 | 7:17:05 PM | sell | $1.64 | $0.9971 | 0.0006969 | 0.0004217 | 1.65 | 0xf8...fd61 | |
| 04/26/2026 | 7:16:35 PM | sell | $0.9973 | $0.9973 | 0.0004218 | 0.0004218 | 1 | 0x60...af96 | |
| 04/26/2026 | 7:16:00 PM | sell | $3.86 | $0.9963 | 0.001636 | 0.000422 | 3.87 | 0x11...0c52 | |
| 04/26/2026 | 7:16:00 PM | sell | $0.9959 | $0.9959 | 0.0004218 | 0.0004218 | 1 | 0xec...8321 | |
| 04/26/2026 | 7:15:55 PM | sell | $0.519 | $0.9966 | 0.0002198 | 0.0004221 | 0.5207 | 0xdc...12fd | |
| 04/26/2026 | 7:15:30 PM | sell | $8.3 | $0.9973 | 0.003518 | 0.0004224 | 8.32 | 0xcd...9bb1 | |
| 04/26/2026 | 7:15:30 PM | sell | $3.39 | $0.9982 | 0.001439 | 0.0004228 | 3.4 | 0x1e...44e8 | |
| 04/26/2026 | 7:13:25 PM | sell | $6.54 | $0.9978 | 0.002776 | 0.0004232 | 6.56 | 0x7b...54d4 | |
| 04/26/2026 | 7:12:35 PM | sell | $31.38 | $1 | 0.0133 | 0.0004244 | 31.34 | 0xc0...9c99 | |
| 04/26/2026 | 7:12:30 PM | sell | $110.07 | $1.01 | 0.04666 | 0.0004288 | 108.82 | 0x19...f116 | |
| 04/26/2026 | 7:12:30 PM | buy | $6.74 | $1 | 0.002859 | 0.0004278 | 6.68 | 0xa2...e1c9 | |
| 04/26/2026 | 7:12:30 PM | buy | $147.61 | $1.01 | 0.06258 | 0.0004301 | 145.49 | 0xe5...1f92 | |
| 04/26/2026 | 6:18:45 PM | sell | $1.75 | $0.9967 | 0.0007455 | 0.0004226 | 1.76 | 0x66...9346 | |
| 04/26/2026 | 6:18:15 PM | sell | $1.62 | $0.997 | 0.0006873 | 0.0004227 | 1.62 | 0xed...d23e |