WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004746 WETH
TVL
$23,822.62
MKT CAP
$77.4M
5m
0.04%
1h
0.07%
4h
0.04%
24h
0.04%
Share
TXNS
14
Buys
14
Sells
0
Volume
37
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,921.4
Pooled WETH:
$5.64

WXDAI/WETH price stats on Gnosis

As of May 25, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.68. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,449,747.85. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,822.63. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,822.63.

The total transactions of WXDAI/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $36.68 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004746, captured at 10:31 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:31:20 PMbuy$0.7539$10.00035710.00047460.75230x14...70de
05/25/202610:30:55 PMbuy$1.86$10.00088240.00047451.850x88...d271
05/25/202610:30:55 PMbuy$1$10.00047470.000474610x81...d3ea
05/25/202610:30:45 PMbuy$0.7539$10.00035710.00047430.75280xe8...9b97
05/25/202610:06:40 PMbuy$0.1119$10.000053050.00047430.11180xf2...8d14
05/25/20268:58:35 PMbuy$0.7548$10.00035710.00047430.75290x7d...f1d8
05/25/20268:58:15 PMbuy$1$10.00047430.000474210xeb...168d
05/25/20268:53:45 PMbuy$5.02$10.0023750.0004745.010xa5...8486
05/25/20268:42:45 PMbuy$9.44$10.0044630.00047349.420xe2...ffea
05/25/20268:42:25 PMbuy$1$10.00047370.00047310xd0...c539
05/25/20268:41:00 PMbuy$1.86$10.00088240.00047291.860x59...6a29
05/25/20267:39:45 PMbuy$11.33$10.0053390.000472311.30x20...6744
05/25/20267:36:45 PMbuy$0.7582$10.00035710.00047190.75670xca...dbc0
05/25/20267:35:25 PMbuy$1$10.00047190.000471810x08...ec7b
05/24/20269:46:55 PMbuy$1$10.0004840.000483810xe5...220c
05/24/20269:46:25 PMbuy$11.34$10.0054670.000483311.310x65...8606
05/24/20269:44:30 PMbuy$1$10.00048280.000482810xac...9bbf
05/24/20269:37:25 PMbuy$22.73$10.010890.000481822.610x9b...ed3c
05/24/20269:35:25 PMbuy$9.86$10.0047320.00048059.840x2c...183b
05/24/20269:35:15 PMsell$0.001037$0.99810.064960.00047720.0010390xaa...1434