- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,687.76
- Pooled WETH:
- $5.13
WXDAI/WETH price stats on Gnosis
As of September 23, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9986. WXDAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $223.84. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,446,723.14. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $27,423.61. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $27,423.61.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $223.84 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003739, captured at 9:32 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9986 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:49:45 PM | sell | $1.67 | $0.9986 | 0.0006254 | 0.0003739 | 1.67 | 0x35...b6ea | |
| 09/23/2026 | 7:49:25 PM | sell | $2.08 | $0.9989 | 0.0007797 | 0.000374 | 2.08 | 0xf1...5cb5 | |
| 09/23/2026 | 7:47:25 PM | sell | $4.05 | $0.9991 | 0.001517 | 0.0003741 | 4.05 | 0xf7...8fcb | |
| 09/23/2026 | 7:36:05 PM | sell | $5.17 | $0.9991 | 0.001938 | 0.0003744 | 5.17 | 0xbd...0e08 | |
| 09/23/2026 | 7:25:15 PM | sell | $1.67 | $0.9979 | 0.0006281 | 0.0003746 | 1.67 | 0xb3...e1da | |
| 09/23/2026 | 7:25:10 PM | sell | $1.66 | $0.9982 | 0.0006262 | 0.0003747 | 1.67 | 0x6f...23cb | |
| 09/23/2026 | 7:24:40 PM | sell | $1.44 | $0.9984 | 0.0005442 | 0.0003748 | 1.45 | 0xaa...5433 | |
| 09/23/2026 | 7:02:10 PM | sell | $0.4929 | $0.9985 | 0.000185 | 0.0003748 | 0.4936 | 0x70...98cc | |
| 09/23/2026 | 6:51:55 PM | sell | $5.51 | $0.9987 | 0.00207 | 0.000375 | 5.52 | 0xbd...2887 | |
| 09/23/2026 | 6:29:50 PM | sell | $0.00002073 | $0.9991 | 0.087784 | 0.0003751 | 0.00002074 | 0x82...76c3 | |
| 09/23/2026 | 5:53:25 PM | sell | $2.96 | $0.9991 | 0.001112 | 0.0003752 | 2.96 | 0xa1...23ef | |
| 09/23/2026 | 5:46:50 PM | sell | $1.41 | $0.999 | 0.0005305 | 0.0003753 | 1.41 | 0xc3...726a | |
| 09/23/2026 | 5:46:20 PM | sell | $1.85 | $0.9992 | 0.0006984 | 0.0003754 | 1.86 | 0x25...a331 | |
| 09/23/2026 | 5:43:40 PM | sell | $0.3992 | $0.9994 | 0.0001499 | 0.0003755 | 0.3994 | 0xc8...1063 | |
| 09/23/2026 | 5:43:10 PM | sell | $1.85 | $0.9996 | 0.0006974 | 0.0003755 | 1.85 | 0xd9...6e11 | |
| 09/23/2026 | 5:43:10 PM | sell | $6.21 | $1 | 0.002335 | 0.0003758 | 6.21 | 0xcd...7a62 | |
| 09/23/2026 | 5:40:55 PM | sell | $0.056676 | $1 | 0.082508 | 0.0003759 | 0.056671 | 0xce...30b3 | |
| 09/23/2026 | 5:40:20 PM | sell | $0.076827 | $1 | 0.0102565 | 0.0003759 | 0.076823 | 0x8f...8dec | |
| 09/23/2026 | 5:39:45 PM | sell | $0.052341 | $1 | 0.098799 | 0.0003759 | 0.05234 | 0x27...8574 | |
| 09/23/2026 | 5:39:15 PM | sell | $0.000245 | $1 | 0.079207 | 0.0003759 | 0.0002448 | 0xce...8cc4 |