WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9986
Price
0.0004218 WETH
TVL
$25,117.41
MKT CAP
$86.4M
5m
0%
1h
0.13%
4h
0.11%
24h
-0.53%
Share
TXNS
95
Buys
69
Sells
26
Volume
407
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,540.26
Pooled WETH:
$5.3

WXDAI/WETH price stats on Gnosis

As of April 26, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9986. WXDAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $407.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,436,429.24. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $25,117.41. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $25,117.41.

The total transactions of WXDAI/WETH is 95 in the last 24 hours, 69 of which are buy transactions, and 26 are sales transactions.

WXDAI/WETH pool has a trading volume of $407.37 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004218, captured at 8:38 PM UTC.

The price of converting 1 WXDAI to USD is $0.9986 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:17:05 PMsell$2.51$0.99860.0010620.00042182.510xde...d697
04/26/20267:23:30 PMsell$1.76$0.99860.00074430.00042191.760xe3...5632
04/26/20267:23:25 PMbuy$1.44$10.00061060.00042451.430x86...78bf
04/26/20267:22:50 PMbuy$1.43$10.00060450.00042441.420x71...d916
04/26/20267:20:40 PMbuy$1.44$10.00060980.00042431.430xf2...ffa8
04/26/20267:19:20 PMbuy$1.44$10.00061020.00042421.430x9f...94ea
04/26/20267:17:05 PMsell$1.64$0.99710.00069690.00042171.650xf8...fd61
04/26/20267:16:35 PMsell$0.9973$0.99730.00042180.000421810x60...af96
04/26/20267:16:00 PMsell$3.86$0.99630.0016360.0004223.870x11...0c52
04/26/20267:16:00 PMsell$0.9959$0.99590.00042180.000421810xec...8321
04/26/20267:15:55 PMsell$0.519$0.99660.00021980.00042210.52070xdc...12fd
04/26/20267:15:30 PMsell$8.3$0.99730.0035180.00042248.320xcd...9bb1
04/26/20267:15:30 PMsell$3.39$0.99820.0014390.00042283.40x1e...44e8
04/26/20267:13:25 PMsell$6.54$0.99780.0027760.00042326.560x7b...54d4
04/26/20267:12:35 PMsell$31.38$10.01330.000424431.340xc0...9c99
04/26/20267:12:30 PMsell$110.07$1.010.046660.0004288108.820x19...f116
04/26/20267:12:30 PMbuy$6.74$10.0028590.00042786.680xa2...e1c9
04/26/20267:12:30 PMbuy$147.61$1.010.062580.0004301145.490xe5...1f92
04/26/20266:18:45 PMsell$1.75$0.99670.00074550.00042261.760x66...9346
04/26/20266:18:15 PMsell$1.62$0.9970.00068730.00042271.620xed...d23e