- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,033.59
- Pooled WETH:
- $6.16
WXDAI/WETH price stats on Gnosis
As of June 4, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $5,134.10. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,848,433.13. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,018.46. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,018.46.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 677 in the last 24 hours, 416 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $5,134.10 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005603, captured at 5:48 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:32:30 AM | buy | $0.04749 | $1 | 0.00002659 | 0.0005603 | 0.04745 | 0x01...5756 | |
| 06/04/2026 | 5:32:25 AM | buy | $0.05397 | $1 | 0.00003021 | 0.0005603 | 0.05392 | 0xc8...9836 | |
| 06/04/2026 | 5:31:40 AM | buy | $1 | $1 | 0.0005604 | 0.0005602 | 1 | 0xb0...4eb3 | |
| 06/04/2026 | 5:31:10 AM | buy | $1.57 | $0.9997 | 0.0008824 | 0.0005601 | 1.57 | 0x7c...9f5c | |
| 06/04/2026 | 5:11:25 AM | buy | $11.83 | $1 | 0.006601 | 0.0005594 | 11.79 | 0x25...8f50 | |
| 06/04/2026 | 5:11:10 AM | buy | $2.56 | $1 | 0.001428 | 0.0005587 | 2.55 | 0xbf...abbd | |
| 06/04/2026 | 5:11:05 AM | buy | $1 | $1 | 0.000559 | 0.0005585 | 1 | 0xab...8d98 | |
| 06/04/2026 | 5:11:00 AM | buy | $1.58 | $1 | 0.0008824 | 0.0005584 | 1.58 | 0xd1...809e | |
| 06/04/2026 | 5:10:30 AM | buy | $2.56 | $1 | 0.001428 | 0.0005581 | 2.55 | 0xb2...72dc | |
| 06/04/2026 | 5:10:30 AM | buy | $0.2884 | $1 | 0.0001609 | 0.0005579 | 0.2883 | 0x11...1cf5 | |
| 06/04/2026 | 5:10:30 AM | buy | $0.6403 | $1 | 0.0003571 | 0.0005582 | 0.6397 | 0x87...787f | |
| 06/04/2026 | 5:08:15 AM | buy | $0.6215 | $1 | 0.0003466 | 0.0005579 | 0.6212 | 0x7b...4e2f | |
| 06/04/2026 | 5:08:10 AM | buy | $0.6411 | $1 | 0.0003571 | 0.0005578 | 0.6401 | 0x47...7d89 | |
| 06/04/2026 | 5:07:55 AM | buy | $0.003625 | $1 | 0.05202 | 0.0005578 | 0.003621 | 0x95...1401 | |
| 06/04/2026 | 5:07:45 AM | buy | $1.58 | $1 | 0.0008824 | 0.0005577 | 1.58 | 0x8f...0ee2 | |
| 06/04/2026 | 5:07:40 AM | buy | $0.143 | $1 | 0.00007971 | 0.0005576 | 0.1429 | 0x2c...e995 | |
| 06/04/2026 | 5:07:10 AM | buy | $0.1244 | $1 | 0.0000693 | 0.0005572 | 0.1243 | 0x21...4e45 | |
| 06/04/2026 | 5:07:10 AM | buy | $1.58 | $1 | 0.0008824 | 0.0005573 | 1.58 | 0x58...2a4c | |
| 06/04/2026 | 5:07:10 AM | buy | $2.56 | $1 | 0.001428 | 0.0005575 | 2.56 | 0x8a...1985 | |
| 06/04/2026 | 5:06:55 AM | buy | $1 | $1 | 0.0005572 | 0.0005571 | 1 | 0x19...0a7e |