- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,993.95
- Pooled WETH:
- $5.48
WXDAI/WETH price stats on Gnosis
As of March 25, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9964. WXDAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $981.22. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,835,312.37. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,951.17. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,951.17.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $981.22 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004567, captured at 11:28 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9964 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:07:10 AM | sell | $11.62 | $0.9964 | 0.005328 | 0.0004567 | 11.66 | 0xbd...82e3 | |
| 03/25/2026 | 11:04:05 AM | buy | $0.05017 | $1 | 0.00002299 | 0.0004599 | 0.05 | 0x6a...b212 | |
| 03/25/2026 | 10:58:50 AM | sell | $0.06636 | $0.9974 | 0.00003041 | 0.0004571 | 0.06653 | 0xa1...83fc | |
| 03/25/2026 | 9:59:15 AM | sell | $9.97 | $0.9973 | 0.004575 | 0.0004575 | 10 | 0xfd...7266 | |
| 03/25/2026 | 8:35:15 AM | sell | $0.4794 | $0.9991 | 0.0002197 | 0.0004579 | 0.4798 | 0x7b...d8f9 | |
| 03/25/2026 | 8:35:05 AM | buy | $9.09 | $1 | 0.004169 | 0.0004603 | 9.05 | 0xf6...9353 | |
| 03/25/2026 | 8:33:45 AM | buy | $0.00001504 | $1 | 0.086905 | 0.00046 | 0.00001501 | 0xbb...e3bf | |
| 03/25/2026 | 8:33:25 AM | buy | $0.009366 | $1 | 0.054299 | 0.00046 | 0.009346 | 0xba...1a05 | |
| 03/25/2026 | 8:33:20 AM | sell | $9.96 | $0.9969 | 0.004575 | 0.0004576 | 9.99 | 0xdb...8af8 | |
| 03/25/2026 | 8:30:55 AM | sell | $9.97 | $0.9975 | 0.004583 | 0.0004584 | 9.99 | 0xae...b35e | |
| 03/25/2026 | 8:28:40 AM | sell | $9.96 | $0.9964 | 0.00459 | 0.0004591 | 9.99 | 0x39...ab66 | |
| 03/25/2026 | 7:40:55 AM | sell | $12.88 | $0.9982 | 0.005938 | 0.00046 | 12.9 | 0xbb...bc93 | |
| 03/25/2026 | 7:40:20 AM | sell | $0.4768 | $0.9993 | 0.0002197 | 0.0004605 | 0.4771 | 0x67...4ee7 | |
| 03/25/2026 | 7:39:20 AM | sell | $0.4769 | $0.9994 | 0.0002197 | 0.0004606 | 0.4771 | 0xae...9696 | |
| 03/25/2026 | 7:38:45 AM | sell | $0.4768 | $0.9995 | 0.0002197 | 0.0004606 | 0.477 | 0x54...15fb | |
| 03/25/2026 | 7:36:10 AM | buy | $0.6966 | $1 | 0.000321 | 0.0004634 | 0.6927 | 0x1c...a06b | |
| 03/25/2026 | 6:34:15 AM | sell | $0.1374 | $0.9994 | 0.00006333 | 0.0004606 | 0.1375 | 0xe8...08bf | |
| 03/25/2026 | 6:25:10 AM | sell | $1.75 | $0.9996 | 0.0008098 | 0.0004606 | 1.75 | 0x54...e52f | |
| 03/25/2026 | 6:15:35 AM | sell | $0.004234 | $0.9997 | 0.051951 | 0.0004607 | 0.004235 | 0xe1...e4dc | |
| 03/25/2026 | 6:12:15 AM | sell | $0.1433 | $0.9997 | 0.00006605 | 0.0004607 | 0.1433 | 0xcf...a5be |