- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,751.56
- Pooled WETH:
- $5.61
WXDAI/WETH price stats on Gnosis
As of March 31, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9964. WXDAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,076.83. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,541,321.91. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,485.31. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,485.31.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 343 in the last 24 hours, 215 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,076.83 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000476, captured at 11:38 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9964 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:19:25 PM | sell | $2.56 | $0.9964 | 0.001227 | 0.000476 | 2.57 | 0x48...e1cb | |
| 03/31/2026 | 11:17:50 PM | sell | $3.41 | $0.9969 | 0.001629 | 0.0004763 | 3.42 | 0x12...ae35 | |
| 03/31/2026 | 11:07:20 PM | sell | $9.97 | $0.9981 | 0.004764 | 0.0004768 | 9.99 | 0xc7...fdf1 | |
| 03/31/2026 | 10:57:30 PM | buy | $4.95 | $1 | 0.002369 | 0.0004799 | 4.93 | 0x36...6d3d | |
| 03/31/2026 | 10:53:45 PM | buy | $4.74 | $1 | 0.002266 | 0.0004795 | 4.72 | 0x4e...5f19 | |
| 03/31/2026 | 10:44:20 PM | sell | $7.77 | $0.9979 | 0.003716 | 0.0004768 | 7.79 | 0x2c...9994 | |
| 03/31/2026 | 10:32:45 PM | buy | $4.97 | $1 | 0.002371 | 0.0004798 | 4.94 | 0x97...18db | |
| 03/31/2026 | 10:32:05 PM | buy | $4.95 | $1 | 0.002366 | 0.0004793 | 4.93 | 0x7d...3dc8 | |
| 03/31/2026 | 10:14:40 PM | buy | $4.96 | $1 | 0.002367 | 0.0004789 | 4.94 | 0x80...ac93 | |
| 03/31/2026 | 10:09:00 PM | buy | $9.93 | $1 | 0.004739 | 0.0004783 | 9.9 | 0xcb...c4c6 | |
| 03/31/2026 | 9:57:00 PM | buy | $4.96 | $1 | 0.002367 | 0.0004777 | 4.95 | 0xc0...d342 | |
| 03/31/2026 | 9:55:15 PM | sell | $9.95 | $0.9956 | 0.004748 | 0.0004751 | 9.99 | 0xc2...3797 | |
| 03/31/2026 | 9:39:25 PM | buy | $4.96 | $1 | 0.002367 | 0.0004781 | 4.95 | 0x35...0ad1 | |
| 03/31/2026 | 9:17:25 PM | buy | $2.3 | $1 | 0.0011 | 0.0004778 | 2.3 | 0xe9...3ffc | |
| 03/31/2026 | 8:49:50 PM | sell | $1.23 | $0.9954 | 0.0005896 | 0.0004749 | 1.24 | 0xe1...747e | |
| 03/31/2026 | 7:43:30 PM | buy | $0.1822 | $1 | 0.00008694 | 0.0004778 | 0.1819 | 0x6a...a3ae | |
| 03/31/2026 | 7:40:00 PM | buy | $1 | $0.9996 | 0.0004772 | 0.000477 | 1 | 0x3f...088f | |
| 03/31/2026 | 7:40:00 PM | buy | $10 | $1 | 0.004774 | 0.0004774 | 9.99 | 0xe7...d52d | |
| 03/31/2026 | 7:40:00 PM | buy | $0.9088 | $0.9995 | 0.0004336 | 0.0004769 | 0.9092 | 0x66...c7b6 | |
| 03/31/2026 | 6:40:05 PM | buy | $1 | $0.9993 | 0.0004818 | 0.0004768 | 1.01 | 0xb7...f6d9 |