- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,694.64
- Pooled WETH:
- $6.39
WXDAI/WETH price stats on Gnosis
As of June 12, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9998. WXDAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,115.99. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,680,165.94. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,321.35. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,321.35.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 200 in the last 24 hours, 126 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2,115.99 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005994, captured at 8:27 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9998 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:19:00 AM | buy | $0.1642 | $0.9998 | 0.00009847 | 0.0005994 | 0.1642 | 0xdb...6410 | |
| 06/12/2026 | 8:17:45 AM | buy | $0.05453 | $0.9997 | 0.00003269 | 0.0005994 | 0.05454 | 0x19...b1a5 | |
| 06/12/2026 | 8:17:40 AM | buy | $0.0779 | $0.9997 | 0.0000467 | 0.0005994 | 0.07791 | 0xa6...11cd | |
| 06/12/2026 | 8:17:35 AM | buy | $0.177 | $0.9997 | 0.0001061 | 0.0005994 | 0.177 | 0xbe...08fc | |
| 06/12/2026 | 8:17:25 AM | buy | $0.2682 | $0.9997 | 0.0001608 | 0.0005994 | 0.2683 | 0x8d...0199 | |
| 06/12/2026 | 8:17:20 AM | buy | $0.002039 | $0.9987 | 0.051224 | 0.0005994 | 0.002042 | 0x69...61fb | |
| 06/12/2026 | 8:17:20 AM | buy | $0.001011 | $0.9987 | 0.066073 | 0.0005994 | 0.001013 | 0xf9...0df1 | |
| 06/12/2026 | 8:17:20 AM | buy | $0.01748 | $0.9987 | 0.00001049 | 0.0005994 | 0.0175 | 0xda...c64e | |
| 06/12/2026 | 8:17:20 AM | buy | $0.006338 | $0.9987 | 0.053804 | 0.0005994 | 0.006346 | 0xf9...0df1 | |
| 06/12/2026 | 8:17:20 AM | buy | $0.6159 | $0.9986 | 0.0003696 | 0.0005993 | 0.6167 | 0x49...464a | |
| 06/12/2026 | 8:17:20 AM | buy | $0.07332 | $0.9987 | 0.000044 | 0.0005994 | 0.07342 | 0x20...f00d | |
| 06/12/2026 | 8:17:15 AM | buy | $0.1705 | $0.9991 | 0.0001023 | 0.0005993 | 0.1706 | 0x57...04fd | |
| 06/12/2026 | 8:17:15 AM | buy | $0.02334 | $0.9991 | 0.000014 | 0.0005993 | 0.02336 | 0x59...14aa | |
| 06/12/2026 | 8:17:10 AM | buy | $0.05197 | $0.9971 | 0.00003123 | 0.0005993 | 0.05211 | 0x37...738e | |
| 06/12/2026 | 8:17:10 AM | buy | $1.02 | $0.997 | 0.0006134 | 0.0005992 | 1.02 | 0x37...738e | |
| 06/12/2026 | 8:17:10 AM | sell | $38.83 | $0.9945 | 0.02333 | 0.0005977 | 39.04 | 0x67...74ff | |
| 06/12/2026 | 8:17:10 AM | buy | $0.006772 | $0.9971 | 0.05407 | 0.0005993 | 0.006791 | 0x37...738e | |
| 06/12/2026 | 8:17:10 AM | buy | $0.2356 | $0.9971 | 0.0001416 | 0.0005993 | 0.2363 | 0x37...738e | |
| 06/12/2026 | 8:16:25 AM | buy | $0.0007159 | $1 | 0.064303 | 0.0006035 | 0.0007129 | 0x0b...c66c | |
| 06/12/2026 | 8:15:55 AM | buy | $0.03173 | $1 | 0.00001907 | 0.0006035 | 0.0316 | 0x2a...8f75 |