WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004121 WETH
TVL
$1
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
172
Buys
102
Sells
70
Volume
391
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12,522.47
Pooled WETH:
$5.17

WXDAI/WETH price stats on Gnosis

As of October 17, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $390.63. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,024,217.42. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $1.00.

The total transactions of WXDAI/WETH is 172 in the last 24 hours, 102 of which are buy transactions, and 70 are sales transactions.

WXDAI/WETH pool has a trading volume of $390.63 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004121, captured at 4:53 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:52:35 AMsell$10$10.0041210.000412110
0x000...242D
0xbc...33d2
10/17/20263:33:25 AMsell$0.4605$10.00018980.00041240.4601
0xD9f...6d76
0x51...a42d
10/17/20263:33:00 AMsell$1.56$10.00064730.00041251.56
0xF7F...53D8
0xee...8470
10/17/20263:32:55 AMsell$0.2202$10.000090820.00041260.2201
0xA8b...73eC
0x7e...ed31
10/17/20263:27:00 AMsell$3.51$10.001450.00041273.51
0xD9f...6d76
0x58...e8d5
10/17/20263:26:55 AMsell$0.6628$10.00027340.00041280.6622
0x0e6...C7c8
0x36...6553
10/17/20263:26:20 AMsell$0.4327$10.00017850.00041290.4323
0xE34...D3A4
0x7e...6e8c
10/17/202612:05:30 AMsell$0.04679$10.00001930.00041290.04675
0xE34...D3A4
0x7e...14a9
10/16/202611:43:45 PMsell$0.052525$10.0810420.00041290.052524
0x5DA...9ec8
0x9c...6deb
10/16/202610:46:05 PMsell$2.5$10.0010330.0004132.5
0xe62...D5D8
0x45...afb5
10/16/202610:46:00 PMsell$0.8348$10.00034460.00041310.8341
0x7a4...7586
0xb3...bab9
10/16/202610:45:50 PMsell$0.4165$10.0001720.00041310.4163
0xF7F...53D8
0xd0...4f44
10/16/202610:45:35 PMsell$0.4244$10.00017520.00041310.4241
0xF7F...53D8
0xee...13a8
10/16/202610:41:00 PMsell$0.056476$10.0826740.00041320.056472
0xa04...0576
0xbe...6e4e
10/16/202610:39:00 PMsell$0.051614$10.0966680.00041320.051613
0x5DA...9ec8
0x14...9126
10/16/202610:38:55 PMsell$0.053955$10.0816330.00041320.053953
0x5DA...9ec8
0x00...7c73
10/16/202610:32:30 PMsell$0.2685$10.00011080.00041320.2683
0x296...6b7a
0x6c...ea62
10/16/202610:31:10 PMsell$0.3367$10.0001390.00041320.3364
0x857...Be3B
0x04...afd0
10/16/202610:31:10 PMsell$0.2542$10.0001050.00041320.254
0x11E...40F2
0x3e...1ca7
10/16/202610:22:05 PMsell$1.74$10.00072280.00041331.74
0xE34...D3A4
0x3f...c508