Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,953.59
- Pooled WETH:
- $5.62
WXDAI/WETH price stats on Gnosis
As of May 19, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9985. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $439.51. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,145,183.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,937.06. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,937.06.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 214 in the last 24 hours, 67 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $439.51 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000469, captured at 12:01 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9985 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:55:05 PM | sell | $4.03 | $0.9985 | 0.001893 | 0.000469 | 4.03 | 0x48...99d7 | |
| 05/18/2026 | 11:44:55 PM | sell | $0.3999 | $0.9989 | 0.0001878 | 0.0004691 | 0.4003 | 0x87...2809 | |
| 05/18/2026 | 11:44:45 PM | sell | $1.36 | $0.9991 | 0.000642 | 0.0004692 | 1.36 | 0xee...e72c | |
| 05/18/2026 | 11:40:10 PM | sell | $0.2638 | $0.9992 | 0.0001239 | 0.0004693 | 0.264 | 0xc5...1c54 | |
| 05/18/2026 | 11:36:05 PM | sell | $0.004648 | $0.9992 | 0.052183 | 0.0004693 | 0.004651 | 0xc2...8227 | |
| 05/18/2026 | 11:33:20 PM | sell | $0.005674 | $1 | 0.05266 | 0.0004693 | 0.005669 | 0x7f...f390 | |
| 05/18/2026 | 11:33:10 PM | sell | $0.005999 | $1 | 0.052813 | 0.0004693 | 0.005993 | 0xc0...02ec | |
| 05/18/2026 | 11:33:00 PM | buy | $12.79 | $1 | 0.006 | 0.0004716 | 12.72 | 0x85...8bbe | |
| 05/18/2026 | 10:50:50 PM | buy | $12.94 | $1 | 0.006064 | 0.0004706 | 12.88 | 0xed...41a3 | |
| 05/18/2026 | 10:38:10 PM | sell | $7.7 | $0.9981 | 0.003609 | 0.0004676 | 7.71 | 0xd5...92d2 | |
| 05/18/2026 | 9:34:35 PM | buy | $0.0001323 | $1 | 0.076197 | 0.0004707 | 0.0001316 | - | 0xac...c0ac |
| 05/18/2026 | 9:34:40 PM | buy | $0.00009923 | $1 | 0.074647 | 0.0004707 | 0.00009873 | - | 0xe2...8e4a |
| 05/18/2026 | 9:34:20 PM | buy | $0.0002506 | $1 | 0.061173 | 0.0004707 | 0.0002493 | - | 0x87...277d |
| 05/18/2026 | 9:34:10 PM | buy | $0.0001827 | $1 | 0.07856 | 0.0004707 | 0.0001818 | - | 0x27...5bf3 |
| 05/18/2026 | 9:34:15 PM | buy | $0.0003343 | $1 | 0.061567 | 0.0004707 | 0.0003329 | - | 0x70...c899 |
| 05/18/2026 | 9:34:30 PM | buy | $0.0001072 | $1 | 0.075026 | 0.0004707 | 0.0001067 | - | 0x5d...6ec7 |
| 05/18/2026 | 9:34:25 PM | buy | $0.0001115 | $1 | 0.075228 | 0.0004707 | 0.000111 | - | 0x95...c45b |
| 05/18/2026 | 9:34:05 PM | buy | $0.0002564 | $1 | 0.061202 | 0.0004707 | 0.0002553 | - | 0x15...41d3 |
| 05/18/2026 | 9:34:00 PM | buy | $0.000402 | $1 | 0.061884 | 0.0004707 | 0.0004003 | - | 0x87...91c8 |
| 05/18/2026 | 9:33:45 PM | buy | $0.0005884 | $1 | 0.062761 | 0.0004707 | 0.0005866 | 0x1c...62f0 |