- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,146.94
- Pooled WETH:
- $5.33
WXDAI/WETH price stats on Gnosis
As of September 17, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $856.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $48,101,959.66. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,368.95. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,368.95.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 210 in the last 24 hours, 79 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $856.71 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004072, captured at 6:20 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:40:05 PM | buy | $3.04 | $1 | 0.001234 | 0.0004072 | 3.03 | 0x81...6b46 | |
| 09/17/2026 | 5:25:50 PM | buy | $3.65 | $1 | 0.001481 | 0.000407 | 3.64 | 0x3b...c529 | |
| 09/17/2026 | 5:06:25 PM | sell | $6.66 | $0.9993 | 0.002697 | 0.0004046 | 6.66 | 0x94...17f1 | |
| 09/17/2026 | 5:03:30 PM | sell | $1.49 | $0.9999 | 0.0006074 | 0.0004049 | 1.5 | 0xf1...c8d6 | |
| 09/17/2026 | 4:34:40 PM | buy | $6 | $1 | 0.00243 | 0.0004072 | 5.96 | 0xc9...10bf | |
| 09/17/2026 | 3:42:15 PM | sell | $1.49 | $0.9993 | 0.0006054 | 0.0004046 | 1.49 | 0x50...5ccc | |
| 09/17/2026 | 3:42:00 PM | sell | $1.38 | $0.9995 | 0.0005617 | 0.0004047 | 1.38 | 0xe7...018a | |
| 09/17/2026 | 3:41:20 PM | sell | $5.92 | $0.9943 | 0.002411 | 0.0004049 | 5.95 | 0xab...1f86 | |
| 09/17/2026 | 3:41:10 PM | sell | $5.53 | $0.9952 | 0.002254 | 0.0004053 | 5.56 | 0xd2...7f82 | |
| 09/17/2026 | 3:40:50 PM | sell | $1.59 | $0.9957 | 0.0006479 | 0.0004055 | 1.59 | 0xfe...ff86 | |
| 09/17/2026 | 3:40:35 PM | sell | $3.35 | $0.9961 | 0.001368 | 0.0004057 | 3.37 | 0x93...412d | |
| 09/17/2026 | 3:40:20 PM | sell | $2.01 | $0.9965 | 0.0008192 | 0.0004058 | 2.01 | 0x2d...0e2e | |
| 09/17/2026 | 3:40:10 PM | sell | $2.03 | $0.9968 | 0.0008269 | 0.000406 | 2.03 | 0x7c...b4b2 | |
| 09/17/2026 | 3:27:35 PM | buy | $1.8 | $1 | 0.0007361 | 0.0004084 | 1.8 | 0xd7...8aff | |
| 09/17/2026 | 3:13:35 PM | buy | $2.82 | $1 | 0.001149 | 0.0004083 | 2.81 | 0xd1...7300 | |
| 09/17/2026 | 3:06:10 PM | sell | $0.004106 | $0.998 | 0.051669 | 0.0004057 | 0.004114 | 0x75...b802 | |
| 09/17/2026 | 3:06:05 PM | buy | $6.17 | $1 | 0.002511 | 0.000408 | 6.15 | 0x0a...d6a8 | |
| 09/17/2026 | 3:01:30 PM | buy | $19.1 | $1 | 0.007716 | 0.0004072 | 18.94 | 0x7a...1368 | |
| 09/17/2026 | 3:00:55 PM | buy | $3.41 | $1 | 0.001378 | 0.0004065 | 3.38 | 0xc6...756c | |
| 09/17/2026 | 2:52:50 PM | buy | $1.59 | $1 | 0.0006423 | 0.0004064 | 1.58 | 0x19...e157 |