- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 13,000.64
- Pooled WETH:
- $5.39
WXDAI/WETH price stats on Gnosis
As of September 15, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $953.18. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,754,942.18. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,003.06. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,003.06.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 278 in the last 24 hours, 126 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $953.18 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004158, captured at 2:51 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:51:50 PM | buy | $2.56 | $1 | 0.001065 | 0.0004158 | 2.56 | 0x68...b7df | |
| 09/15/2026 | 2:51:50 PM | buy | $1.98 | $1 | 0.000824 | 0.0004157 | 1.98 | 0x13...2ee8 | |
| 09/15/2026 | 2:51:50 PM | buy | $2.86 | $1 | 0.001189 | 0.0004155 | 2.86 | 0x11...0388 | |
| 09/15/2026 | 2:51:45 PM | buy | $3.04 | $1 | 0.001264 | 0.0004153 | 3.04 | 0xa3...9f0e | |
| 09/15/2026 | 2:50:55 PM | buy | $1.92 | $1 | 0.0007959 | 0.0004152 | 1.91 | 0x49...f639 | |
| 09/15/2026 | 2:50:40 PM | buy | $2.94 | $1 | 0.00122 | 0.000415 | 2.94 | 0x04...58e0 | |
| 09/15/2026 | 2:50:00 PM | buy | $1.53 | $1 | 0.0006368 | 0.0004149 | 1.53 | 0x6a...300f | |
| 09/15/2026 | 2:49:55 PM | buy | $0.03534 | $1 | 0.00001464 | 0.0004148 | 0.03528 | 0xc6...b2e5 | |
| 09/15/2026 | 2:49:50 PM | buy | $0.09678 | $1 | 0.00004009 | 0.0004148 | 0.09664 | 0x89...3c50 | |
| 09/15/2026 | 2:43:50 PM | sell | $0.003476 | $0.9964 | 0.051438 | 0.0004123 | 0.003489 | 0x3b...75d2 | |
| 09/15/2026 | 2:41:50 PM | sell | $0.06281 | $0.9964 | 0.00002599 | 0.0004123 | 0.06303 | 0x57...5d07 | |
| 09/15/2026 | 2:00:30 PM | sell | $5.46 | $0.9972 | 0.002236 | 0.0004079 | 5.48 | 0x79...6ca4 | |
| 09/15/2026 | 1:39:45 PM | buy | $13.12 | $1 | 0.005348 | 0.0004098 | 13.04 | 0x9c...339b | |
| 09/15/2026 | 1:39:45 PM | buy | $4.9 | $1 | 0.002 | 0.0004104 | 4.87 | 0xfd...0d3d | |
| 09/15/2026 | 1:39:40 PM | buy | $4.59 | $1 | 0.001871 | 0.0004092 | 4.57 | 0x60...ec41 | |
| 09/15/2026 | 1:39:25 PM | buy | $5.32 | $1 | 0.002168 | 0.0004089 | 5.3 | 0xb6...af2f | |
| 09/15/2026 | 1:38:55 PM | sell | $0.005442 | $0.9999 | 0.052211 | 0.0004063 | 0.005442 | 0xb1...5605 | |
| 09/15/2026 | 1:38:50 PM | buy | $6.28 | $1 | 0.002554 | 0.0004086 | 6.25 | 0x8c...c005 | |
| 09/15/2026 | 1:38:30 PM | buy | $9.48 | $1 | 0.003852 | 0.0004081 | 9.43 | 0x1b...3acf | |
| 09/15/2026 | 1:37:30 PM | sell | $0.1435 | $0.9985 | 0.00005827 | 0.0004053 | 0.1437 | 0xce...cc53 |