- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,389.27
- Pooled WETH:
- $5.4
WXDAI/WETH price stats on Gnosis
As of May 7, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9992. WXDAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $567.28. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,185,104.44. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,828.23. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,828.23.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 214 in the last 24 hours, 74 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $567.28 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004354, captured at 11:54 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9992 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:50:40 PM | sell | $3.41 | $0.9992 | 0.001486 | 0.0004354 | 3.41 | 0x6e...9999 | |
| 05/07/2026 | 8:38:50 PM | sell | $0.8568 | $0.9996 | 0.0003734 | 0.0004356 | 0.8572 | 0xbc...9d69 | |
| 05/07/2026 | 8:34:30 PM | sell | $0.008342 | $0.9997 | 0.053635 | 0.0004356 | 0.008345 | 0x3c...ce88 | |
| 05/07/2026 | 8:34:30 PM | sell | $0.07678 | $0.9996 | 0.00003346 | 0.0004356 | 0.0768 | 0x42...788f | |
| 05/07/2026 | 8:34:15 PM | buy | $13.77 | $1 | 0.006 | 0.0004377 | 13.7 | 0xf2...5533 | |
| 05/07/2026 | 8:32:15 PM | sell | $0.1009 | $0.9982 | 0.00004397 | 0.0004346 | 0.1011 | 0xb8...9bed | |
| 05/07/2026 | 8:31:55 PM | buy | $10.38 | $1 | 0.004524 | 0.0004369 | 10.35 | 0xb1...18e8 | |
| 05/07/2026 | 8:11:45 PM | buy | $0.03432 | $1 | 0.00001494 | 0.0004365 | 0.03423 | 0xdb...bb15 | |
| 05/07/2026 | 7:56:10 PM | sell | $6.14 | $0.9972 | 0.002673 | 0.0004341 | 6.15 | 0xbb...6071 | |
| 05/07/2026 | 7:44:55 PM | sell | $11.98 | $0.9987 | 0.005216 | 0.0004348 | 11.99 | 0x03...6487 | |
| 05/07/2026 | 7:40:50 PM | sell | $1.62 | $0.9998 | 0.0007089 | 0.0004352 | 1.62 | 0xbf...30bd | |
| 05/07/2026 | 7:38:50 PM | sell | $0.02029 | $0.9999 | 0.058837 | 0.0004353 | 0.0203 | 0x65...01c3 | |
| 05/07/2026 | 7:38:45 PM | sell | $0.06408 | $0.9999 | 0.00002789 | 0.0004353 | 0.06408 | 0x2c...28a0 | |
| 05/07/2026 | 7:36:55 PM | sell | $0.1057 | $0.9999 | 0.00004602 | 0.0004353 | 0.1057 | 0xa4...b64e | |
| 05/07/2026 | 7:36:40 PM | sell | $0.007701 | $1 | 0.053353 | 0.0004353 | 0.007701 | 0xd7...eea4 | |
| 05/07/2026 | 7:36:35 PM | sell | $0.06999 | $1 | 0.00003047 | 0.0004353 | 0.06999 | 0x1b...171e | |
| 05/07/2026 | 7:35:05 PM | sell | $0.01437 | $1 | 0.056248 | 0.0004353 | 0.01435 | 0xf0...7c3e | |
| 05/07/2026 | 7:35:00 PM | sell | $0.09928 | $1 | 0.00004315 | 0.0004353 | 0.09913 | 0xc2...b137 | |
| 05/07/2026 | 7:35:00 PM | sell | $0.006231 | $1 | 0.052709 | 0.0004353 | 0.006222 | 0x1f...2b85 | |
| 05/07/2026 | 7:34:55 PM | sell | $0.08747 | $1 | 0.00003802 | 0.0004354 | 0.08733 | 0xbe...0e3b |