WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.996
Price
0.000549 WETH
TVL
$22,270.77
MKT CAP
$74.8M
5m
0%
1h
-0.68%
4h
-0.57%
24h
-0.80%
Share
TXNS
263
Buys
156
Sells
107
Volume
1K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
11,146.51
Pooled WETH:
$6.13

WXDAI/WETH price stats on Gnosis

As of June 15, 2026, the current price of WXDAI token on DEX SushiSwap is $0.996. WXDAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,182.38. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,785,755.08. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,270.77. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,270.77.

The total transactions of WXDAI/WETH is 263 in the last 24 hours, 156 of which are buy transactions, and 107 are sales transactions.

WXDAI/WETH pool has a trading volume of $1,182.38 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000549, captured at 10:15 PM UTC.

The price of converting 1 WXDAI to USD is $0.996 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:59:15 PMsell$0.02256$0.9960.000012440.0005490.02265
0x90F...8002
0x38...3e0c
06/15/20269:58:15 PMsell$0.003875$0.99540.0521370.0005490.003893
0x90F...8002
0xdf...17b9
06/15/20269:56:25 PMbuy$11.4$10.0062680.000551811.36
0x4cD...F3DF
0x3a...9441
06/15/20269:54:50 PMbuy$3.61$10.0019850.0005513.6
0x794...BA6d
0x23...6913
06/15/20268:46:50 PMbuy$11.4$10.0062620.000550311.38
0x4cD...F3DF
0xb5...013c
06/15/20268:33:55 PMbuy$0.3837$10.00021060.00054970.3831
0xBff...45a6
0xf1...f614
06/15/20268:18:30 PMbuy$2.12$10.0011660.00054962.12
0x809...7714
0xac...a167
06/15/20267:59:35 PMbuy$2.16$10.0011850.00054942.15
0x794...BA6d
0x1c...24a3
06/15/20267:46:10 PMsell$0.4323$0.99520.00023720.0005460.4344
0xe93...D950
0x21...8a45
06/15/20267:44:25 PMsell$18.23$0.99690.010.000546918.29
0x5fe...1317
0x93...e455
06/15/20267:44:10 PMsell$1$0.99860.00055010.00054791
0x794...BA6d
0xa9...0f64
06/15/20267:19:35 PMbuy$11.44$10.0062660.000550611.37
0x4cD...F3DF
0x6c...d14f
06/15/20267:19:15 PMbuy$11.44$10.0062640.000549511.39
0x4cD...F3DF
0x2c...4f5c
06/15/20267:17:30 PMsell$0.001493$0.99810.0681670.00054570.001496
0xab1...3477
0xcc...a6d2
06/15/20267:17:25 PMsell$0.0007469$0.99810.0640840.00054570.0007484
0x1EF...7Ca8
0x85...5c6a
06/15/20267:17:25 PMsell$0.0007469$0.99810.0640840.00054570.0007483
0x569...294f
0x63...77ba
06/15/20267:16:20 PMsell$0.1135$0.9980.000062080.00054570.1137
0x4cf...23c5
0xf0...43e9
06/15/20267:16:10 PMsell$0.04749$0.99820.000025960.00054570.04757
0xD4a...109c
0x00...b07d
06/15/20267:16:05 PMsell$0.1157$0.99820.000063280.00054570.1159
0x037...8dE3
0xe6...318b
06/15/20267:16:00 PMsell$0.1513$0.99830.000082710.00054570.1515
0x5A8...29B5
0x7f...afdf