- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 10,480.05
- Pooled WETH:
- $6.5
WXDAI/WETH price stats on Gnosis
As of June 7, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $936.58. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,978,050.34. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $20,949.17. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $20,949.17.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 610 in the last 24 hours, 152 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $936.58 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0006218, captured at 7:43 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:01:40 AM | buy | $10.01 | $1 | 0.00622 | 0.0006218 | 10 | 0x28...3740 | |
| 06/07/2026 | 7:01:35 AM | buy | $0.5751 | $1 | 0.0003571 | 0.0006212 | 0.5748 | 0x1c...2167 | |
| 06/07/2026 | 6:43:45 AM | buy | $0.02886 | $1 | 0.00001785 | 0.0006212 | 0.02874 | 0x77...8f7c | |
| 06/07/2026 | 6:36:45 AM | buy | $0.056464 | $1 | 0.083999 | 0.0006212 | 0.056438 | 0x11...e598 | |
| 06/07/2026 | 6:36:45 AM | buy | $0.00004888 | $1 | 0.073024 | 0.0006212 | 0.00004868 | 0x57...4bd3 | |
| 06/07/2026 | 6:36:40 AM | buy | $0.068502 | $1 | 0.095265 | 0.0006212 | 0.068476 | 0xce...d140 | |
| 06/07/2026 | 6:33:50 AM | buy | $0.002277 | $1 | 0.051411 | 0.0006212 | 0.002272 | 0x45...5844 | |
| 06/07/2026 | 6:33:30 AM | sell | $9.97 | $0.9981 | 0.006179 | 0.000618 | 9.99 | 0x74...078f | |
| 06/07/2026 | 6:33:20 AM | sell | $9.43 | $0.9997 | 0.005846 | 0.0006192 | 9.44 | 0x02...d650 | |
| 06/07/2026 | 6:33:15 AM | sell | $63.89 | $1 | 0.03957 | 0.0006235 | 63.46 | 0x70...6993 | |
| 06/07/2026 | 6:33:15 AM | buy | $80.72 | $1.01 | 0.05 | 0.0006263 | 79.83 | 0xfc...86ab | |
| 06/07/2026 | 6:29:25 AM | buy | $0.1555 | $1 | 0.00009642 | 0.0006215 | 0.1551 | 0xa0...d3e4 | |
| 06/07/2026 | 6:29:00 AM | sell | $11.05 | $0.9962 | 0.00686 | 0.0006184 | 11.09 | 0x67...d794 | |
| 06/07/2026 | 6:28:55 AM | sell | $2.22 | $0.9975 | 0.001382 | 0.0006192 | 2.23 | 0xa7...aa45 | |
| 06/07/2026 | 6:28:55 AM | sell | $2.03 | $0.9979 | 0.00126 | 0.0006194 | 2.03 | 0x80...ed0f | |
| 06/07/2026 | 6:28:30 AM | sell | $5.86 | $0.9995 | 0.003635 | 0.0006199 | 5.86 | 0xed...a635 | |
| 06/07/2026 | 6:28:25 AM | buy | $0.053225 | $1 | 0.082006 | 0.000624 | 0.053215 | 0xe3...e4da | |
| 06/07/2026 | 6:27:55 AM | sell | $6.09 | $0.996 | 0.003795 | 0.0006206 | 6.11 | 0xd5...bbbe | |
| 06/07/2026 | 6:27:50 AM | sell | $0.9967 | $0.9967 | 0.000621 | 0.000621 | 1 | 0x53...3b4f | |
| 06/07/2026 | 6:24:35 AM | buy | $0.01509 | $1 | 0.059417 | 0.0006248 | 0.01507 | 0xe0...eb6c |