WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0006049 WETH
TVL
$21,317.45
MKT CAP
$75M
5m
0%
1h
0.20%
4h
0.62%
24h
0.20%
Share
TXNS
414
Buys
156
Sells
258
Volume
5K
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
10,642.5
Pooled WETH:
$6.41

WXDAI/WETH price stats on Gnosis

As of June 11, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $4,701.98. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,012,066.84. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $21,317.45. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $21,317.45.

The total transactions of WXDAI/WETH is 414 in the last 24 hours, 156 of which are buy transactions, and 258 are sales transactions.

WXDAI/WETH pool has a trading volume of $4,701.98 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0006049, captured at 10:41 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202610:16:50 AMbuy$1$10.00060370.00060490.99790x8f...c8b2
06/11/20269:45:30 AMbuy$0.5928$10.00035770.00060480.59140x87...9804
06/11/20269:09:30 AMbuy$0.009386$10.0556630.00060480.0093630x06...47d5
06/11/20269:09:25 AMbuy$0.2298$10.00013870.00060480.22930xe8...b019
06/11/20268:54:10 AMbuy$0.006242$10.0537630.00060480.0062210xf8...8e8f
06/11/20268:53:55 AMsell$8.79$0.99810.0053030.00060178.810xdb...9c05
06/11/20268:52:30 AMsell$2.71$0.99890.0016390.00060232.720x00...cc94
06/11/20266:42:40 AMsell$4.07$0.99760.0024630.00060274.080x82...2bce
06/11/20266:42:00 AMsell$0.9985$0.99810.00060320.00060310x9f...9d01
06/11/20266:26:00 AMsell$0.03243$0.99820.000019590.0006030.032480x60...2da6
06/11/20266:25:55 AMsell$0.009427$0.99820.0556950.0006030.0094440x0f...2a1e
06/11/20266:25:50 AMsell$0.009427$0.99820.0556950.0006030.0094440xf0...f102
06/11/20266:25:50 AMsell$0.05746$0.99820.000034720.0006030.057570x85...23f2
06/11/20266:25:45 AMsell$0.0167$0.99820.000010090.0006030.016730x59...bd77
06/11/20266:07:30 AMbuy$0.03698$10.000022390.00060670.036910xeb...dd14
06/11/20266:07:30 AMbuy$0.03698$10.000022390.00060670.036910x80...8ce7
06/11/20266:07:25 AMbuy$0.02101$10.000012720.00060670.020970xcf...ba80
06/11/20266:07:10 AMbuy$0.03517$10.000021290.00060670.03510x0c...0e56
06/11/20266:07:10 AMbuy$0.03517$10.000021290.00060670.03510xcc...c5f4
06/11/20266:07:05 AMbuy$0.02838$10.000017170.00060670.02830x28...d593