- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,337.03
- Pooled WETH:
- $6.1
WXDAI/WETH price stats on Gnosis
As of July 20, 2026, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $367.74. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $65,022,736.85. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $22,673.40. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $22,673.40.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 172 in the last 24 hours, 138 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $367.74 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005397, captured at 6:13 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:05:55 AM | buy | $2.5 | $1 | 0.001348 | 0.0005397 | 2.49 | 0xd8...be7d | |
| 07/20/2026 | 5:23:45 AM | buy | $0.1721 | $1 | 0.00009262 | 0.0005395 | 0.1716 | 0x0f...00ea | |
| 07/20/2026 | 5:12:10 AM | buy | $11.09 | $1 | 0.005953 | 0.0005381 | 11.06 | - | 0x7a...8f2d |
| 07/20/2026 | 5:11:15 AM | buy | $0.6928 | $1 | 0.0003716 | 0.0005375 | 0.6913 | 0x56...1e48 | |
| 07/20/2026 | 5:11:10 AM | buy | $11.1 | $1 | 0.005956 | 0.000537 | 11.09 | 0x68...08de | |
| 07/20/2026 | 5:10:55 AM | buy | $0.0001342 | $1 | 0.077197 | 0.0005364 | 0.0001341 | 0x79...eb7c | |
| 07/20/2026 | 5:03:15 AM | buy | $11.12 | $1 | 0.005951 | 0.0005359 | 11.1 | 0x6d...235e | |
| 07/20/2026 | 5:02:10 AM | buy | $2.5 | $1 | 0.001337 | 0.0005353 | 2.49 | 0x18...484c | |
| 07/20/2026 | 5:02:05 AM | buy | $0.02719 | $1 | 0.00001454 | 0.0005352 | 0.02717 | 0x05...7235 | |
| 07/20/2026 | 5:01:55 AM | buy | $0.1651 | $1 | 0.0000883 | 0.0005351 | 0.1649 | 0xc0...bf4a | |
| 07/20/2026 | 5:01:45 AM | buy | $0.5853 | $1 | 0.000313 | 0.0005351 | 0.5849 | 0x36...db12 | |
| 07/20/2026 | 5:01:40 AM | buy | $0.02902 | $1 | 0.00001552 | 0.0005351 | 0.029 | 0xea...9aa6 | |
| 07/20/2026 | 5:01:30 AM | buy | $0.1346 | $1 | 0.00007198 | 0.0005351 | 0.1345 | 0x8d...0f3a | |
| 07/20/2026 | 4:40:20 AM | sell | $1.41 | $0.9962 | 0.000757 | 0.0005319 | 1.42 | 0x4f...89c1 | |
| 07/20/2026 | 4:17:45 AM | buy | $4.78 | $1 | 0.002557 | 0.000535 | 4.78 | 0x00...9513 | |
| 07/20/2026 | 4:17:35 AM | buy | $2.17 | $1 | 0.001163 | 0.0005346 | 2.17 | 0xdd...7fb6 | |
| 07/20/2026 | 4:17:30 AM | buy | $0.2986 | $1 | 0.0001594 | 0.0005345 | 0.2982 | 0x42...b057 | |
| 07/20/2026 | 4:17:20 AM | buy | $1.34 | $1 | 0.000719 | 0.0005345 | 1.34 | 0x53...3bb7 | |
| 07/20/2026 | 4:17:15 AM | buy | $0.6105 | $1 | 0.0003259 | 0.0005344 | 0.61 | 0x7f...9268 | |
| 07/20/2026 | 4:17:00 AM | buy | $1.28 | $1 | 0.0006871 | 0.0005343 | 1.28 | 0x76...5d69 |