WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9969
Price
0.0004092 WETH
TVL
$26,093.7
MKT CAP
$54.7M
5m
0%
1h
-0.00%
4h
-0.65%
24h
0.13%
Share
TXNS
168
Buys
85
Sells
83
Volume
695
Telegram price alerts
Pair:
0x8C0C36c85192204c8d782F763fF5a30f5bA0192F
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
13,047.44
Pooled WETH:
$5.35

WXDAI/WETH price stats on Gnosis

As of August 29, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9969. WXDAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $694.57. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $54,729,805.44. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $26,093.71. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $26,093.71.

The total transactions of WXDAI/WETH is 168 in the last 24 hours, 85 of which are buy transactions, and 83 are sales transactions.

WXDAI/WETH pool has a trading volume of $694.57 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004092, captured at 12:13 AM UTC.

The price of converting 1 WXDAI to USD is $0.9969 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:12:35 AMsell$0.0003177$0.99690.0613040.00040920.0003187
0xb37...8Eac
0x7e...6b1d
08/28/202611:44:50 PMsell$0.0003654$0.99690.06150.00040920.0003665
0xb37...8Eac
0x46...935c
08/28/202611:40:55 PMsell$0.0001658$0.99690.0768080.00040920.0001663
0xb37...8Eac
0xb6...e338
08/28/202610:54:50 PMsell$13.06$0.99790.0053630.000409613.09
0x4cD...F3DF
0x81...f363
08/28/202610:49:50 PMsell$0.2928$0.99890.00012020.000410.2931
0xc92...b217
0x9d...dd41
08/28/202610:48:35 PMsell$0.5111$0.9990.00020980.000410.5115
0xa69...E9a0
0x9b...4dc0
08/28/202610:47:50 PMsell$0.1396$0.99820.000057380.00041010.1399
0x195...Ccc8
0x4b...8e7e
08/28/202610:47:05 PMsell$0.9485$0.99820.00038970.00041010.9502
0x010...D8bE
0x32...7f25
08/28/202610:46:05 PMsell$1.05$0.99840.00043540.00041021.06
0xed1...Be10
0xd2...3abe
08/28/202610:45:45 PMsell$1.65$0.99860.00067820.00041031.65
0x657...D050
0xef...de1f
08/28/202610:44:05 PMsell$0.2757$0.99870.00011330.00041030.2761
0xc54...4038
0x43...9ec9
08/28/202610:40:35 PMsell$0.0001128$0.99880.0746370.00041030.000113
0xb37...8Eac
0xe6...ac99
08/28/20269:57:55 PMbuy$4.01$10.0016510.00041274
0x5C7...4598
0x85...41ba
08/28/20268:36:55 PMbuy$4.01$10.0016490.00041243.99
0x5C7...4598
0x6c...3c82
08/28/20268:33:50 PMbuy$1.26$10.0005180.00041221.25
0x996...5777
0x23...9e53
08/28/20267:21:30 PMsell$13.01$0.99410.0053690.000410213.08
0x4cD...F3DF
0x44...145e
08/28/20266:50:45 PMsell$0.001399$0.99510.0657730.00041060.001406
0x371...7172
0x09...ac0e
08/28/20266:49:50 PMbuy$1.98$10.00081840.0004131.98
0x809...7606
0xe8...d396
08/28/20266:48:20 PMbuy$1.18$10.00049040.00041291.18
0xB3A...0790
0xeb...2a05
08/28/20266:38:30 PMbuy$13.15$10.0053920.000412413.07
0x4cD...F3DF
0x72...ea8d