- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 12,437.63
- Pooled WETH:
- $5.34
WXDAI/WETH price stats on Gnosis
As of April 27, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9983. WXDAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $881.38. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,423,826.92. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $24,909.65. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $24,909.65.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 232 in the last 24 hours, 136 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $881.38 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004287, captured at 6:26 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9983 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:07:50 AM | sell | $0.004673 | $0.9983 | 0.052007 | 0.0004287 | 0.00468 | 0x53...2694 | |
| 04/27/2026 | 6:05:55 AM | sell | $0.01436 | $0.9983 | 0.05617 | 0.0004287 | 0.01438 | 0x82...d585 | |
| 04/27/2026 | 6:05:50 AM | buy | $10.04 | $1 | 0.004314 | 0.000431 | 10 | 0x92...8673 | |
| 04/27/2026 | 5:36:40 AM | buy | $10.04 | $1 | 0.004301 | 0.0004296 | 10.01 | 0xe6...619f | |
| 04/27/2026 | 5:36:50 AM | buy | $10.05 | $1 | 0.004305 | 0.0004303 | 10 | 0x79...c87b | |
| 04/27/2026 | 5:37:05 AM | sell | $0.0247 | $1 | 0.00001057 | 0.0004281 | 0.02469 | 0x18...9adf | |
| 04/27/2026 | 5:26:20 AM | sell | $0.08457 | $0.9987 | 0.00003612 | 0.0004265 | 0.08468 | 0xfc...5f60 | |
| 04/27/2026 | 5:26:10 AM | sell | $0.008179 | $0.9987 | 0.053493 | 0.0004265 | 0.008189 | 0x15...8ff0 | |
| 04/27/2026 | 5:26:05 AM | buy | $10.04 | $1 | 0.004289 | 0.0004288 | 10 | 0x82...550e | |
| 04/27/2026 | 5:22:20 AM | buy | $7.81 | $1 | 0.00333 | 0.0004282 | 7.77 | 0x12...16e8 | |
| 04/27/2026 | 5:22:20 AM | buy | $12.05 | $1 | 0.005138 | 0.0004275 | 12.01 | 0x33...9e22 | |
| 04/27/2026 | 5:22:15 AM | buy | $0.8381 | $1 | 0.0003571 | 0.000427 | 0.8362 | 0x4f...0cfc | |
| 04/27/2026 | 5:21:35 AM | buy | $1.26 | $1 | 0.0005397 | 0.000427 | 1.26 | 0x32...a4f5 | |
| 04/27/2026 | 5:20:15 AM | buy | $8.86 | $1 | 0.003763 | 0.0004266 | 8.81 | 0xd3...bb93 | |
| 04/27/2026 | 5:20:15 AM | buy | $8.12 | $1 | 0.003446 | 0.000426 | 8.08 | 0x3e...871e | |
| 04/27/2026 | 5:18:55 AM | buy | $3.37 | $1 | 0.001432 | 0.0004257 | 3.36 | 0x1e...5c57 | |
| 04/27/2026 | 5:18:10 AM | buy | $2.98 | $1 | 0.001263 | 0.0004254 | 2.96 | 0x22...559f | |
| 04/27/2026 | 5:18:10 AM | sell | $0.008399 | $0.9987 | 0.053557 | 0.000423 | 0.008409 | 0x3d...b99b | |
| 04/27/2026 | 5:17:55 AM | buy | $1.28 | $1 | 0.000545 | 0.0004253 | 1.28 | 0x8c...8cc7 | |
| 04/27/2026 | 5:17:55 AM | buy | $12.12 | $1 | 0.005136 | 0.0004248 | 12.08 | 0xa9...148d |