- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 11,619.71
- Pooled WETH:
- $5.79
WXDAI/WETH price stats on Gnosis
As of June 1, 2026, the current price of WXDAI token on DEX SushiSwap is $0.9994. WXDAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $91.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,465,040.71. The liquidity pool contract is 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F with total value locked (TVL) of $23,295.42. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8C0C36c85192204c8d782F763fF5a30f5bA0192F is $23,295.42.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $91.03 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004972, captured at 4:20 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9994 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:53:35 AM | sell | $0.1107 | $0.9994 | 0.0000551 | 0.0004972 | 0.1108 | 0x15...5c83 | |
| 06/01/2026 | 3:52:00 AM | sell | $0.09069 | $0.9997 | 0.00004511 | 0.0004973 | 0.09071 | 0x8c...acf3 | |
| 06/01/2026 | 3:52:05 AM | sell | $1.72 | $0.9995 | 0.0008568 | 0.0004972 | 1.72 | 0x0a...e354 | |
| 06/01/2026 | 3:51:45 AM | sell | $0.09979 | $0.9992 | 0.00004967 | 0.0004973 | 0.09987 | 0xca...e63f | |
| 06/01/2026 | 3:51:45 AM | sell | $11.06 | $1 | 0.005509 | 0.0004979 | 11.06 | 0xd7...0d89 | |
| 06/01/2026 | 3:51:45 AM | sell | $1.61 | $0.9993 | 0.0008019 | 0.0004974 | 1.61 | 0xe9...6b04 | |
| 06/01/2026 | 3:51:40 AM | buy | $27.62 | $1 | 0.01374 | 0.0005002 | 27.48 | 0x4c...d1a5 | |
| 06/01/2026 | 3:51:40 AM | sell | $0.0827 | $1 | 0.00004115 | 0.0004984 | 0.08257 | 0x4f...44bb | |
| 06/01/2026 | 2:43:10 AM | sell | $9.94 | $0.9962 | 0.004958 | 0.0004965 | 9.98 | 0x4f...e56b | |
| 06/01/2026 | 2:42:25 AM | sell | $19.9 | $0.996 | 0.009946 | 0.0004978 | 19.97 | 0x56...b8c3 | |
| 06/01/2026 | 2:42:25 AM | sell | $2.99 | $0.998 | 0.001497 | 0.0004988 | 3 | 0x66...6b36 | |
| 06/01/2026 | 2:42:10 AM | sell | $0.6199 | $0.9983 | 0.0003098 | 0.0004989 | 0.621 | 0xaf...64ed | |
| 06/01/2026 | 2:02:00 AM | buy | $10.8 | $1 | 0.005404 | 0.0005015 | 10.77 | 0xb8...7952 | |
| 06/01/2026 | 2:00:45 AM | buy | $1.76 | $1 | 0.0008825 | 0.0005009 | 1.76 | 0x85...ea7d | |
| 06/01/2026 | 2:00:40 AM | buy | $0.7143 | $1 | 0.0003571 | 0.0005008 | 0.713 | 0x06...da9f | |
| 06/01/2026 | 2:00:15 AM | buy | $1 | $1 | 0.0005009 | 0.0005008 | 1 | 0x42...0bb3 | |
| 06/01/2026 | 1:59:55 AM | buy | $0.7143 | $1 | 0.0003571 | 0.0005007 | 0.7132 | 0xf7...9155 | |
| 06/01/2026 | 1:58:10 AM | buy | $0.1431 | $1 | 0.00007154 | 0.0005006 | 0.1428 | 0x98...42ba | |
| 05/30/2026 | 3:38:05 PM | sell | $3.48 | $0.9982 | 0.001721 | 0.000493 | 3.49 | 0x67...f7be | |
| 05/30/2026 | 3:31:55 PM | sell | $1.19 | $0.9985 | 0.0005885 | 0.0004932 | 1.19 | 0x8d...09ea |