- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-BULLION ⑧ LPs
Info about dOWN-BULLION ⑧ pair
- Pooled dOWN:
- 84.73M
- Pooled BULLION ⑧:
- $588,483.69
dOWN/BULLION ⑧ price stats on PulseChain
As of May 12, 2026, the current price of dOWN token on DEX PulseX V2 is $0.002458. dOWN price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $35.85. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,731,245.32. The liquidity pool contract is 0x8B60F1dBc4AAFfA220C24395921C1625af5B70c1 with total value locked (TVL) of $415,941.41. The dOWN/BULLION ⑧ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/BULLION ⑧ now?
The current liquidity of dOWN/BULLION ⑧ with the contract address 0x8B60F1dBc4AAFfA220C24395921C1625af5B70c1 is $415,941.41.
How many transactions are there in the dOWN/BULLION ⑧ pool in the last 24 hours?
The total transactions of dOWN/BULLION ⑧ is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the dOWN/BULLION ⑧ pool in the last 24 hours?
dOWN/BULLION ⑧ pool has a trading volume of $35.85 in the last 24 hours.
What is the exchange rate of 1 dOWN to BULLION ⑧?
The exchange rate of 1 dOWN to BULLION ⑧ is 0.006965, captured at 1:30 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002458 today.
dOWN-BULLION ⑧ price chart
| Date | Time | Price $ | Price BULLION ⑧ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:20:55 AM | buy | $2.23 | $0.002458 | 6.33 | 0.006965 | 910.06 | 0x03...be84 | |
| 05/12/2026 | 1:16:45 AM | buy | $0 | $0 | 3.68 | 0.006965 | 528.64 | 0xbd...e90b | |
| 05/12/2026 | 1:16:05 AM | buy | $0 | $0 | 2.49 | 0.006965 | 358.28 | 0x47...a793 | |
| 05/12/2026 | 12:59:25 AM | buy | $0 | $0 | 3.87 | 0.006965 | 555.62 | 0xc5...ee30 | |
| 05/12/2026 | 12:53:35 AM | buy | $0 | $0 | 12.14 | 0.006964 | 1,744.34 | 0x5b...629e | |
| 05/12/2026 | 12:53:35 AM | buy | $0 | $0 | 13.69 | 0.006965 | 1,966.62 | 0xa4...adbc | |
| 05/12/2026 | 12:52:15 AM | buy | $0 | $0 | 2.14 | 0.006964 | 308.67 | 0x16...dd59 | |
| 05/12/2026 | 12:49:15 AM | buy | $0 | $0 | 1.82 | 0.006965 | 261.95 | 0x67...4e9c | |
| 05/12/2026 | 12:49:05 AM | buy | $0 | $0 | 8.48 | 0.006964 | 1,218.68 | 0xa9...d755 | |
| 05/12/2026 | 12:48:35 AM | buy | $0.746 | $0.002474 | 2.09 | 0.006965 | 301.46 | 0x25...869b | |
| 05/12/2026 | 12:47:25 AM | buy | $0 | $0 | 8.78 | 0.006964 | 1,261.12 | 0x3e...e4dc | |
| 05/12/2026 | 12:47:25 AM | buy | $0 | $0 | 8.66 | 0.006964 | 1,244.33 | 0xbb...4689 | |
| 05/12/2026 | 12:45:05 AM | buy | $0 | $0 | 39.65 | 0.006963 | 5,694.36 | 0x2d...fe4c | |
| 05/11/2026 | 10:27:35 PM | sell | $0 | $0 | 1.89 | 0.006922 | 274.07 | 0x56...7a36 | |
| 05/11/2026 | 8:15:55 PM | buy | $3.67 | $0.002448 | 10.44 | 0.006962 | 1,499.9 | 0x34...3a6f | |
| 05/11/2026 | 7:54:05 PM | sell | $0 | $0 | 16.01 | 0.006922 | 2,313.65 | 0x41...216e | |
| 05/11/2026 | 7:18:05 PM | sell | $6.45 | $0.002386 | 18.73 | 0.006923 | 2,706.26 | 0xe5...4bd7 | |
| 05/11/2026 | 6:58:05 PM | sell | $0 | $0 | 5.55 | 0.006923 | 802.26 | 0x0e...def9 | |
| 05/11/2026 | 6:53:05 PM | sell | $0 | $0 | 14.77 | 0.006923 | 2,133.94 | 0x39...f186 | |
| 05/11/2026 | 6:13:55 PM | sell | $0 | $0 | 1.47 | 0.006923 | 213.29 | 0x63...10f4 |