- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,334.41
- Pooled WBNB:
- $8.38
APE/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of APE token on DEX ApeSwap is $1.41. APE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.92. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $42,601.25. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $15,086.74. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $15,086.74.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $12.92 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001569, captured at 12:38 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.41 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:07:54 PM | sell | $4.2 | $1.41 | 0.004676 | 0.001569 | 2.97 | 0xd2...61c8 | |
| 11/17/2025 | 6:24:32 PM | sell | $4.43 | $1.43 | 0.004874 | 0.001571 | 3.1 | 0xd2...2574 | |
| 11/17/2025 | 6:26:49 AM | buy | $1.02 | $1.46 | 0.001105 | 0.001578 | 0.7005 | 0xfb...7191 | |
| 11/17/2025 | 4:50:38 AM | buy | $1.33 | $1.47 | 0.001427 | 0.001577 | 0.9048 | 0x5a...5e80 | |
| 11/17/2025 | 4:33:36 AM | buy | $1.91 | $1.47 | 0.002048 | 0.001577 | 1.29 | 0xe3...236c | |
| 11/16/2025 | 4:02:40 PM | sell | $5.44 | $1.44 | 0.005908 | 0.001571 | 3.75 | 0xdd...a1e8 | |
| 11/15/2025 | 8:19:51 AM | sell | $2.65 | $1.46 | 0.002845 | 0.001573 | 1.8 | 0x45...af89 | |
| 11/14/2025 | 8:48:59 PM | sell | $4.14 | $1.43 | 0.004534 | 0.001574 | 2.87 | 0x74...c3cf | |
| 11/14/2025 | 10:58:13 AM | buy | $0.05266 | $1.44 | 0.00005771 | 0.001581 | 0.03648 | 0x10...f44e | |
| 11/14/2025 | 4:38:31 AM | sell | $5.35 | $1.42 | 0.005912 | 0.001576 | 3.75 | 0x54...76a1 | |
| 11/13/2025 | 5:57:30 PM | sell | $4.26 | $1.47 | 0.004573 | 0.001578 | 2.89 | 0xbe...b266 | |
| 11/13/2025 | 4:55:18 PM | sell | $0.03539 | $1.5 | 0.00003716 | 0.001579 | 0.02352 | 0x98...3513 | |
| 11/13/2025 | 3:50:59 PM | sell | $3.6 | $1.5 | 0.00378 | 0.00158 | 2.39 | 0x3b...4f20 | |
| 11/13/2025 | 3:04:30 PM | sell | $4.73 | $1.51 | 0.004933 | 0.001581 | 3.11 | 0x83...8c98 | |
| 11/12/2025 | 11:12:23 PM | sell | $0.05632 | $1.51 | 0.00005882 | 0.001581 | 0.03718 | 0x07...5310 | |
| 11/12/2025 | 10:14:01 PM | sell | $4.7 | $1.51 | 0.004911 | 0.001582 | 3.1 | 0x4d...00cd | |
| 11/12/2025 | 1:42:14 PM | buy | $3.06 | $1.54 | 0.003164 | 0.001589 | 1.99 | 0x6a...dbce | |
| 11/12/2025 | 1:30:57 PM | buy | $2.08 | $1.53 | 0.002155 | 0.001588 | 1.35 | 0x7b...0bce | |
| 11/12/2025 | 10:33:31 AM | sell | $4.07 | $1.52 | 0.004218 | 0.001582 | 2.66 | 0xd9...5767 | |
| 11/11/2025 | 9:32:36 AM | buy | $2.42 | $1.55 | 0.002479 | 0.001589 | 1.55 | 0x6a...cc99 |