- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,028.96
- Pooled WBNB:
- $8.88
APE/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of APE token on DEX ApeSwap is $1.17. APE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.98. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $35,384.40. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $11,796.42. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $11,796.42.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $13.98 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.00177, captured at 5:19 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.17 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:03:53 PM | buy | $0.7771 | $1.17 | 0.001171 | 0.00177 | 0.6613 | 0xdf...5ea9 | |
| 07/02/2025 | 9:52:59 PM | buy | $0.8903 | $1.17 | 0.001341 | 0.00177 | 0.7578 | 0x94...9698 | |
| 07/02/2025 | 9:48:05 PM | buy | $0.005206 | $1.17 | 0.057846 | 0.00177 | 0.004432 | 0x66...ef21 | |
| 07/02/2025 | 7:58:41 PM | buy | $2.1 | $1.17 | 0.003167 | 0.001769 | 1.79 | 0x57...1f43 | |
| 07/02/2025 | 7:54:32 PM | buy | $0.8906 | $1.17 | 0.001341 | 0.001768 | 0.7582 | 0x59...a3d3 | |
| 07/02/2025 | 5:23:19 PM | buy | $3.51 | $1.17 | 0.00529 | 0.001767 | 2.99 | 0x6a...1b0d | |
| 07/02/2025 | 5:19:36 PM | buy | $1.51 | $1.17 | 0.002272 | 0.001765 | 1.28 | 0x78...85ef | |
| 07/02/2025 | 4:23:45 PM | buy | $1.95 | $1.16 | 0.002952 | 0.001764 | 1.67 | 0x83...4021 | |
| 07/02/2025 | 4:15:02 PM | buy | $2.32 | $1.16 | 0.003502 | 0.001763 | 1.98 | 0x01...3b42 | |
| 07/02/2025 | 9:38:52 AM | sell | $0.003217 | $1.15 | 0.054886 | 0.001755 | 0.002783 | 0xd9...01b0 | |
| 06/30/2025 | 12:40:25 AM | buy | $1.35 | $1.15 | 0.00206 | 0.001764 | 1.16 | 0x76...41d7 | |
| 06/29/2025 | 11:01:27 PM | buy | $2.76 | $1.15 | 0.004223 | 0.001763 | 2.39 | 0x40...26d8 | |
| 06/29/2025 | 1:33:05 PM | buy | $0.0302 | $1.14 | 0.0000465 | 0.001762 | 0.02638 | 0xcf...f165 | |
| 06/29/2025 | 7:08:43 AM | buy | $0.01856 | $1.14 | 0.00002853 | 0.001762 | 0.01618 | 0x12...73c7 | |
| 06/28/2025 | 2:59:17 PM | buy | $0.01815 | $1.14 | 0.00002802 | 0.001762 | 0.0159 | 0x5b...3d0d | |
| 06/28/2025 | 11:33:28 AM | buy | $0.02251 | $1.14 | 0.00003477 | 0.001762 | 0.01973 | 0x74...b311 | |
| 06/28/2025 | 6:01:41 AM | buy | $0.007678 | $1.13 | 0.0000119 | 0.001762 | 0.006754 | 0xcb...818c | |
| 06/27/2025 | 6:43:47 PM | sell | $1.53 | $1.13 | 0.002385 | 0.001755 | 1.35 | 0xa6...d3ec | |
| 06/27/2025 | 5:56:35 PM | sell | $1.75 | $1.13 | 0.002727 | 0.001756 | 1.55 | 0x26...b0fa | |
| 06/26/2025 | 11:13:50 PM | sell | $0.052588 | $1.13 | 0.084023 | 0.001757 | 0.052289 | 0x41...17bb |