- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,638.52
- Pooled WBNB:
- $7.93
APE/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of APE token on DEX ApeSwap is $0.8795. APE price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.62. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $26,534.36. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $9,937.99. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $9,937.99.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $5.62 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001404, captured at 11:23 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.8795 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:38:56 AM | sell | $0.05299 | $0.8795 | 0.00008461 | 0.001404 | 0.06025 | 0xe3...a2e9 | |
| 02/06/2026 | 12:17:51 AM | buy | $0.09803 | $0.8266 | 0.0001672 | 0.00141 | 0.1185 | 0x59...7e44 | |
| 02/05/2026 | 9:24:13 PM | buy | $2.57 | $0.8667 | 0.004188 | 0.001409 | 2.97 | 0xd3...b917 | |
| 02/05/2026 | 3:29:56 PM | sell | $2.78 | $0.9128 | 0.004286 | 0.001403 | 3.05 | 0x98...65de | |
| 02/05/2026 | 10:55:03 AM | buy | $0.1012 | $0.9738 | 0.0001465 | 0.00141 | 0.1039 | 0x27...ce3f | |
| 02/04/2026 | 10:25:17 PM | buy | $3.94 | $1.32 | 0.004211 | 0.001409 | 2.98 | 0x9b...d138 | |
| 02/04/2026 | 8:00:19 PM | buy | $3.91 | $1.31 | 0.004179 | 0.001407 | 2.96 | 0x4a...a04e | |
| 02/04/2026 | 6:35:15 PM | buy | $5.28 | $1.31 | 0.005642 | 0.001406 | 4.01 | 0x7f...a922 | |
| 02/04/2026 | 4:17:18 PM | sell | $3.89 | $1.31 | 0.004153 | 0.0014 | 2.96 | 0xf1...0147 | |
| 02/04/2026 | 9:51:54 AM | buy | $0.5315 | $1.31 | 0.0005671 | 0.001406 | 0.4032 | 0x71...bb2a | |
| 02/04/2026 | 7:59:30 AM | buy | $0.00898 | $1.31 | 0.059582 | 0.001406 | 0.006814 | 0x77...a51e | |
| 02/04/2026 | 7:52:16 AM | buy | $0.2341 | $1.31 | 0.0002498 | 0.001406 | 0.1776 | 0xc8...5b3f | |
| 02/04/2026 | 3:25:40 AM | buy | $0.05235 | $1.31 | 0.00005586 | 0.001406 | 0.03972 | 0xb9...8f02 | |
| 02/03/2026 | 9:09:08 PM | buy | $4.66 | $1.31 | 0.004973 | 0.001405 | 3.53 | 0x75...81f9 | |
| 02/03/2026 | 7:51:24 PM | sell | $0.05087 | $1.31 | 0.00005429 | 0.001398 | 0.03881 | 0x5d...b09e | |
| 02/03/2026 | 6:19:17 PM | sell | $3.83 | $1.31 | 0.00409 | 0.001399 | 2.92 | 0xa8...9702 | |
| 02/03/2026 | 3:30:19 PM | sell | $5.42 | $1.31 | 0.005783 | 0.001401 | 4.12 | 0x31...65a3 | |
| 02/03/2026 | 10:05:17 AM | buy | $1.15 | $1.31 | 0.001232 | 0.001407 | 0.8752 | 0xc9...4838 | |
| 02/03/2026 | 3:07:41 AM | buy | $0.3957 | $1.31 | 0.0004223 | 0.001407 | 0.3 | 0xbd...9e0f | |
| 02/02/2026 | 9:55:55 PM | buy | $0.002312 | $1.31 | 0.052467 | 0.001407 | 0.001753 | 0x6e...0ff0 |