- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,408.8
- Pooled WBNB:
- $8.27
APE/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of APE token on DEX ApeSwap is $1.27. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.78. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $38,510.56. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $13,828.41. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $13,828.41.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001526, captured at 12:25 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.27 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:58:35 AM | sell | $3.77 | $1.27 | 0.004517 | 0.001526 | 2.95 | 0x6a...4820 | |
| 11/28/2025 | 7:09:45 PM | buy | $0.007337 | $1.35 | 0.058308 | 0.001533 | 0.005417 | 0x6a...9eee | |
| 11/28/2025 | 7:09:43 PM | sell | $0.06044 | $1.34 | 0.00006844 | 0.001527 | 0.0448 | 0xad...6abe | |
| 11/28/2025 | 5:47:36 PM | buy | $2.58 | $1.34 | 0.002949 | 0.001533 | 1.92 | 0x47...f0fe | |
| 11/26/2025 | 10:56:11 PM | sell | $0.04018 | $1.36 | 0.00004499 | 0.001526 | 0.02947 | 0x99...997d | |
| 11/25/2025 | 2:08:54 PM | buy | $1.87 | $1.29 | 0.002215 | 0.001532 | 1.44 | 0x84...5ecc | |
| 11/24/2025 | 7:08:10 PM | buy | $2.83 | $1.33 | 0.003264 | 0.001531 | 2.13 | 0x3f...0cdd | |
| 11/21/2025 | 7:01:21 PM | buy | $1.75 | $1.27 | 0.002115 | 0.00153 | 1.38 | 0x3f...ee61 | |
| 11/21/2025 | 1:17:39 PM | buy | $5.12 | $1.25 | 0.006221 | 0.001528 | 4.06 | 0x35...c103 | |
| 11/21/2025 | 12:41:22 AM | buy | $2.23 | $1.32 | 0.002588 | 0.001527 | 1.69 | 0x4b...e453 | |
| 11/20/2025 | 9:55:03 PM | buy | $2.42 | $1.34 | 0.002746 | 0.001526 | 1.79 | 0x5c...1c34 | |
| 11/20/2025 | 9:06:14 PM | buy | $1.93 | $1.33 | 0.00221 | 0.001525 | 1.44 | 0x6f...a01b | |
| 11/20/2025 | 7:20:56 PM | buy | $2.2 | $1.33 | 0.002526 | 0.001524 | 1.65 | 0x12...d9db | |
| 11/20/2025 | 7:07:52 PM | buy | $5.95 | $1.32 | 0.006832 | 0.001522 | 4.48 | 0x20...cd19 | |
| 11/20/2025 | 7:07:51 PM | sell | $113.26 | $1.34 | 0.1298 | 0.001539 | 84.37 | 0x36...23b3 | |
| 11/20/2025 | 5:40:27 PM | sell | $5.14 | $1.37 | 0.00584 | 0.001564 | 3.73 | 0x3f...b972 | |
| 11/20/2025 | 5:05:26 PM | sell | $3.63 | $1.37 | 0.004128 | 0.001566 | 2.63 | 0xd3...c3ec | |
| 11/20/2025 | 4:36:38 PM | sell | $3.88 | $1.38 | 0.004395 | 0.001568 | 2.8 | 0x74...2456 | |
| 11/19/2025 | 11:40:43 PM | buy | $2.05 | $1.4 | 0.002307 | 0.001574 | 1.46 | 0xfa...c293 | |
| 11/19/2025 | 11:29:08 PM | buy | $1.74 | $1.4 | 0.001946 | 0.001573 | 1.23 | 0x43...95b3 |