- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,309.64
- Pooled WBNB:
- $8.42
APE/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of APE token on DEX ApeSwap is $1.55. APE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.43. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $46,958.58. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $16,500.55. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $16,500.55.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001589, captured at 1:13 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.55 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:32:36 AM | buy | $2.42 | $1.55 | 0.002479 | 0.001589 | 1.55 | 0x6a...cc99 | |
| 11/11/2025 | 8:58:52 AM | buy | $1.8 | $1.54 | 0.001855 | 0.001588 | 1.16 | 0x78...5a69 | |
| 11/11/2025 | 7:32:45 AM | sell | $0.08549 | $1.55 | 0.00008679 | 0.001581 | 0.05487 | 0xc9...453d | |
| 11/11/2025 | 7:03:28 AM | buy | $2.11 | $1.55 | 0.002154 | 0.001587 | 1.35 | 0x1b...3b40 | |
| 11/10/2025 | 1:28:28 AM | buy | $3.03 | $1.6 | 0.002999 | 0.001586 | 1.89 | 0xaf...91d1 | |
| 11/09/2025 | 8:54:49 PM | buy | $2.63 | $1.58 | 0.002637 | 0.001585 | 1.66 | 0xf0...44dc | |
| 11/09/2025 | 8:10:07 PM | buy | $3.15 | $1.58 | 0.003159 | 0.001584 | 1.99 | 0x70...1e01 | |
| 11/09/2025 | 2:26:16 PM | buy | $5.96 | $1.56 | 0.00603 | 0.001583 | 3.8 | 0xa4...1f56 | |
| 11/09/2025 | 1:06:13 PM | buy | $4.09 | $1.55 | 0.00416 | 0.001581 | 2.63 | 0x3b...90c6 | |
| 11/09/2025 | 12:50:55 PM | buy | $2.87 | $1.56 | 0.002893 | 0.001579 | 1.83 | 0x06...c0ff | |
| 11/08/2025 | 7:00:42 PM | sell | $4.76 | $1.57 | 0.004751 | 0.001573 | 3.01 | 0x6a...04fb | |
| 11/08/2025 | 1:17:07 PM | sell | $4.44 | $1.56 | 0.004472 | 0.001575 | 2.83 | 0x6d...4de9 | |
| 11/07/2025 | 3:05:12 AM | sell | $5.34 | $1.51 | 0.00555 | 0.001577 | 3.51 | 0xf2...2fb1 | |
| 11/06/2025 | 6:52:58 PM | sell | $5.13 | $1.5 | 0.005381 | 0.001579 | 3.4 | 0x1a...7f20 | |
| 11/05/2025 | 7:29:03 PM | buy | $2.28 | $1.52 | 0.002377 | 0.001586 | 1.49 | 0xf2...10df | |
| 11/05/2025 | 6:33:57 PM | buy | $2.89 | $1.52 | 0.002998 | 0.001585 | 1.89 | 0x41...be71 | |
| 11/05/2025 | 5:26:07 PM | buy | $2.79 | $1.52 | 0.002897 | 0.001584 | 1.82 | 0x0c...8ad3 | |
| 11/05/2025 | 8:15:03 AM | buy | $0.08595 | $1.5 | 0.00009064 | 0.001583 | 0.05724 | 0xc4...d3a3 | |
| 11/04/2025 | 8:34:26 PM | sell | $4.61 | $1.43 | 0.005071 | 0.001578 | 3.21 | 0x7f...3d75 | |
| 11/04/2025 | 8:18:03 PM | sell | $4.14 | $1.42 | 0.004604 | 0.00158 | 2.91 | 0xa5...fdb1 |