- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,588.76
- Pooled WBNB:
- $7.99
APE/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of APE token on DEX ApeSwap is $1.31. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $39,800.45. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $14,758.20. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $14,758.20.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001429, captured at 9:47 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.31 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:09:26 PM | sell | $0.05398 | $1.31 | 0.00005849 | 0.001429 | 0.04092 | 0x3e...8734 | |
| 01/14/2026 | 7:47:51 AM | buy | $1.07 | $1.34 | 0.001149 | 0.001434 | 0.8011 | 0xcb...374f | |
| 01/14/2026 | 7:22:55 AM | buy | $0.9852 | $1.34 | 0.001054 | 0.001433 | 0.735 | 0xe1...2b15 | |
| 01/14/2026 | 6:39:23 AM | sell | $0.005605 | $1.33 | 0.055996 | 0.001428 | 0.004199 | 0x7e...b395 | |
| 01/14/2026 | 6:39:22 AM | buy | $1.36 | $1.34 | 0.001455 | 0.001433 | 1.01 | 0xe0...c9f9 | |
| 01/14/2026 | 4:38:23 AM | buy | $1.93 | $1.35 | 0.002047 | 0.001432 | 1.42 | 0xa9...f6b7 | |
| 01/13/2026 | 10:37:39 PM | buy | $3.17 | $1.34 | 0.003368 | 0.001431 | 2.35 | 0x10...9e6f | |
| 01/12/2026 | 2:47:22 PM | sell | $1.83 | $1.27 | 0.002046 | 0.001423 | 1.43 | 0x94...7de7 | |
| 01/12/2026 | 3:29:12 AM | buy | $1.77 | $1.3 | 0.001951 | 0.001431 | 1.36 | 0xed...6634 | |
| 01/12/2026 | 2:29:56 AM | buy | $1.85 | $1.29 | 0.002045 | 0.00143 | 1.43 | 0x5d...187e | |
| 01/12/2026 | 1:09:23 AM | buy | $1.93 | $1.29 | 0.002139 | 0.001429 | 1.49 | 0xfa...cd35 | |
| 01/11/2026 | 6:55:56 PM | sell | $0.003374 | $1.29 | 0.053713 | 0.001423 | 0.002608 | 0xdd...c7c5 | |
| 01/11/2026 | 6:55:56 PM | buy | $1.23 | $1.29 | 0.001358 | 0.001429 | 0.9509 | 0xf6...1cde | |
| 01/11/2026 | 2:51:31 PM | buy | $2.27 | $1.29 | 0.002503 | 0.001428 | 1.75 | 0xf2...b567 | |
| 01/11/2026 | 2:18:49 PM | sell | $259.48 | $1.34 | 0.2834 | 0.001472 | 192.46 | 0x46...3ecc | |
| 01/10/2026 | 8:26:36 PM | buy | $0.07955 | $1.4 | 0.00008694 | 0.001531 | 0.05678 | 0xab...4b32 | |
| 01/10/2026 | 7:30:22 PM | sell | $3.97 | $1.39 | 0.004356 | 0.001525 | 2.85 | 0xd5...8f8b | |
| 01/10/2026 | 3:14:08 AM | sell | $3.73 | $1.36 | 0.004172 | 0.001527 | 2.73 | 0xa1...6d00 | |
| 01/09/2026 | 6:58:54 AM | sell | $7.46 | $1.37 | 0.00831 | 0.001529 | 5.43 | 0x73...9481 | |
| 01/08/2026 | 2:38:19 PM | sell | $2.85 | $1.35 | 0.003229 | 0.001531 | 2.1 | 0x93...6a93 |