- WhatToFarm
- BNB Chain
- ApeSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 5,033.07
- Pooled WBNB:
- $8.88
APE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of APE token on DEX ApeSwap is $1.67. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $50,444.43. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $16,830.87. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $16,830.87.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001763, captured at 6:04 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.67 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:13:56 PM | sell | $7.12 | $1.67 | 0.007526 | 0.001763 | 4.26 | 0xd0...7463 | |
| 09/16/2025 | 3:32:58 PM | sell | $6.62 | $1.64 | 0.007125 | 0.001765 | 4.03 | 0xd2...d8b9 | |
| 09/16/2025 | 1:38:06 PM | sell | $5.37 | $1.64 | 0.005793 | 0.001768 | 3.27 | 0x36...d438 | |
| 09/15/2025 | 6:30:00 PM | sell | $4.17 | $1.62 | 0.004551 | 0.00177 | 2.57 | 0x59...d301 | |
| 09/15/2025 | 9:10:16 AM | sell | $4.96 | $1.62 | 0.005429 | 0.001772 | 3.06 | 0xd8...875b | |
| 09/14/2025 | 5:10:58 PM | sell | $0.00896 | $1.64 | 0.059674 | 0.001773 | 0.005454 | 0x94...d2f7 | |
| 09/13/2025 | 10:48:44 AM | sell | $16.72 | $1.67 | 0.01777 | 0.001777 | 10 | 0xce...0bc6 | |
| 09/13/2025 | 4:50:14 AM | buy | $3.04 | $1.65 | 0.003289 | 0.001787 | 1.84 | 0x74...6563 | |
| 09/12/2025 | 10:21:43 PM | buy | $10.46 | $1.65 | 0.01129 | 0.001784 | 6.32 | 0x5b...7293 | |
| 09/12/2025 | 3:14:06 PM | sell | $0.05508 | $1.61 | 0.00006065 | 0.001774 | 0.03417 | 0xb7...3505 | |
| 09/12/2025 | 5:56:47 AM | buy | $3.35 | $1.61 | 0.003691 | 0.001781 | 2.07 | 0xfb...963b | |
| 09/11/2025 | 3:42:13 PM | sell | $1.1 | $1.59 | 0.001232 | 0.001773 | 0.695 | 0xb7...b332 | |
| 09/10/2025 | 10:21:25 AM | buy | $0.02524 | $1.57 | 0.00002859 | 0.001781 | 0.01605 | 0x8d...4746 | |
| 09/08/2025 | 12:24:47 AM | sell | $4.23 | $1.56 | 0.004807 | 0.001774 | 2.7 | 0x6c...478a | |
| 09/07/2025 | 2:28:40 PM | sell | $4.04 | $1.55 | 0.00464 | 0.001776 | 2.61 | 0x34...2442 | |
| 09/06/2025 | 3:12:22 PM | sell | $4.6 | $1.53 | 0.00534 | 0.001778 | 3 | 0x89...65bb | |
| 09/06/2025 | 4:22:14 AM | sell | $4.47 | $1.52 | 0.005214 | 0.00178 | 2.92 | 0x46...41f6 | |
| 09/05/2025 | 2:50:16 PM | sell | $5.11 | $1.51 | 0.006038 | 0.001783 | 3.38 | 0xab...6a5a | |
| 09/04/2025 | 4:27:42 PM | sell | $4.5 | $1.5 | 0.005326 | 0.001785 | 2.98 | 0x31...7902 | |
| 09/03/2025 | 8:12:29 PM | buy | $3.97 | $1.53 | 0.004642 | 0.001792 | 2.58 | 0x45...7a15 |