WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.8093
Price
0.001344 WBNB
TVL
$9,327.99
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0.32%
24h
2.35%
Share
TXNS
5
Buys
4
Sells
1
Volume
7
Telegram price alerts
Pair:
0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3
APE:
0x0b079B33B6e72311c6BE245F9f660CC385029fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
5,773.41
Pooled WBNB:
$7.75

APE/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of APE token on DEX ApeSwap is $0.8093. APE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.15. APE token contract is 0x0b079B33B6e72311c6BE245F9f660CC385029fc3 with a market cap $24,417.88. The liquidity pool contract is 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 with total value locked (TVL) of $9,327.99. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8B3EBE3422aabEA9920ca820fE43679e3e2E78D3 is $9,327.99.

The total transactions of APE/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

APE/WBNB pool has a trading volume of $7.15 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.001344, captured at 4:39 AM UTC.

The price of converting 1 APE to USD is $0.8093 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:37:34 AMbuy$0.6147$0.80930.0010210.0013440.7595
0xC3f...FD1d
0xdd...39e0
04/06/20263:10:44 AMbuy$1.08$0.81020.00180.0013441.33
0x7AF...195b
0x88...b106
04/06/20262:11:31 AMbuy$1.73$0.81220.0028670.0013432.13
0x76e...699E
0xa9...3afc
04/06/20261:32:42 AMbuy$0.7918$0.80670.0013180.0013420.9814
0xC3f...FD1d
0x61...fac9
04/05/202612:35:08 PMsell$2.92$0.79080.0049530.0013383.7
0xA01...1eCA
0xa8...4641
04/04/202610:29:20 AMbuy$0.03391$0.79250.000057520.0013440.04278
0x113...94CB
0xbe...f15b
04/04/20268:20:23 AMbuy$0.03329$0.79520.000056280.0013440.04186
0x113...94CB
0x9c...bcf5
04/04/20266:30:35 AMsell$2.15$0.79240.0036490.0013392.72
0x456...404A
0x97...7cb4
04/04/20266:30:36 AMsell$0.000742$0.79210.0512540.0013380.0009367
0x69f...70cE
0x41...0f7b
04/03/20261:46:09 PMsell$2.48$0.7860.0042340.001343.15
0x6df...43C4
0xa2...70d4
04/02/20263:48:16 PMbuy$1.58$0.7720.0027640.0013462.05
0xC3f...FD1d
0x3f...052e
04/02/20262:46:58 PMbuy$1.53$0.77490.0026710.0013451.98
0xC3f...FD1d
0xba...c8ff
04/02/20262:10:07 PMbuy$0.6958$0.77020.0012150.0013440.9034
0x625...F7A0
0x0a...7416
04/02/20261:49:18 PMbuy$1.83$0.76770.0032080.0013442.38
0xC3f...FD1d
0x7e...72df
04/02/20266:56:47 AMbuy$0.03301$0.79230.000055990.0013430.04167
0x150...8864
0x2a...1e73
04/01/202610:24:05 PMbuy$1.39$0.82120.002280.0013431.69
0x7AF...195b
0x1c...788a
04/01/20269:28:26 PMbuy$0.9244$0.82650.0015010.0013421.11
0x7AF...195b
0x35...5ee2
04/01/20264:46:01 PMbuy$1.1$0.82780.0017980.0013411.34
0xC3f...FD1d
0xa6...b0b2
04/01/20266:52:30 AMbuy$1.7$0.82940.0027590.0013412.05
0xC3f...FD1d
0xe5...0182
04/01/20265:25:29 AMbuy$2.05$0.82680.0033310.001342.48
0x1e0...2C03
0x56...0d94